currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AED-LSL si LSL-AED

Schimb Valutar 2026 - AED-LSL si LSL-AED

Schimb valutar AED-LSL si LSL-AED

Verificati aici ratele de schimb pentru AED-LSL si LSL-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AED = 4,4274 LSL
1 LSL = 0,2259 AED

Jan 2026

DataAED-LSLLSL-AED
01 ian. 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
02 ian. 2026 1 AED = 4.4945 LSL 1 LSL = 0.2225 AED
03 ian. 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
04 ian. 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
05 ian. 2026 1 AED = 4.4826 LSL 1 LSL = 0.2231 AED
06 ian. 2026 1 AED = 4.461 LSL 1 LSL = 0.2242 AED
07 ian. 2026 1 AED = 4.4756 LSL 1 LSL = 0.2234 AED
08 ian. 2026 1 AED = 4.4948 LSL 1 LSL = 0.2225 AED
09 ian. 2026 1 AED = 4.5075 LSL 1 LSL = 0.2219 AED
10 ian. 2026 1 AED = 4.495 LSL 1 LSL = 0.2225 AED
11 ian. 2026 1 AED = 4.5102 LSL 1 LSL = 0.2217 AED
12 ian. 2026 1 AED = 4.4701 LSL 1 LSL = 0.2237 AED
13 ian. 2026 1 AED = 4.4744 LSL 1 LSL = 0.2235 AED
14 ian. 2026 1 AED = 4.4678 LSL 1 LSL = 0.2238 AED
15 ian. 2026 1 AED = 4.4558 LSL 1 LSL = 0.2244 AED
16 ian. 2026 1 AED = 4.4582 LSL 1 LSL = 0.2243 AED
17 ian. 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
18 ian. 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
19 ian. 2026 1 AED = 4.4853 LSL 1 LSL = 0.223 AED
20 ian. 2026 1 AED = 4.473 LSL 1 LSL = 0.2236 AED
21 ian. 2026 1 AED = 4.4517 LSL 1 LSL = 0.2246 AED
22 ian. 2026 1 AED = 4.4148 LSL 1 LSL = 0.2265 AED
23 ian. 2026 1 AED = 4.3934 LSL 1 LSL = 0.2276 AED
24 ian. 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
25 ian. 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
26 ian. 2026 1 AED = 4.3668 LSL 1 LSL = 0.229 AED
27 ian. 2026 1 AED = 4.3609 LSL 1 LSL = 0.2293 AED
28 ian. 2026 1 AED = 4.3274 LSL 1 LSL = 0.2311 AED
29 ian. 2026 1 AED = 4.332 LSL 1 LSL = 0.2308 AED
30 ian. 2026 1 AED = 4.3242 LSL 1 LSL = 0.2313 AED
31 ian. 2026 1 AED = 4.3949 LSL 1 LSL = 0.2275 AED

Feb 2026

DataAED-LSLLSL-AED
01 feb. 2026 1 AED = 4.358 LSL 1 LSL = 0.2295 AED
02 feb. 2026 1 AED = 4.3641 LSL 1 LSL = 0.2291 AED
03 feb. 2026 1 AED = 4.3593 LSL 1 LSL = 0.2294 AED
04 feb. 2026 1 AED = 4.3494 LSL 1 LSL = 0.2299 AED
05 feb. 2026 1 AED = 4.4003 LSL 1 LSL = 0.2273 AED
06 feb. 2026 1 AED = 4.3931 LSL 1 LSL = 0.2276 AED
07 feb. 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
08 feb. 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
09 feb. 2026 1 AED = 4.3615 LSL 1 LSL = 0.2293 AED
10 feb. 2026 1 AED = 4.3365 LSL 1 LSL = 0.2306 AED
11 feb. 2026 1 AED = 4.3251 LSL 1 LSL = 0.2312 AED
12 feb. 2026 1 AED = 4.3215 LSL 1 LSL = 0.2314 AED
13 feb. 2026 1 AED = 4.3705 LSL 1 LSL = 0.2288 AED
14 feb. 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
15 feb. 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
16 feb. 2026 1 AED = 4.3491 LSL 1 LSL = 0.2299 AED
17 feb. 2026 1 AED = 4.3697 LSL 1 LSL = 0.2288 AED
18 feb. 2026 1 AED = 4.3557 LSL 1 LSL = 0.2296 AED
19 feb. 2026 1 AED = 4.4087 LSL 1 LSL = 0.2268 AED
20 feb. 2026 1 AED = 4.3874 LSL 1 LSL = 0.2279 AED
21 feb. 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
22 feb. 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
23 feb. 2026 1 AED = 4.3813 LSL 1 LSL = 0.2282 AED
24 feb. 2026 1 AED = 4.3571 LSL 1 LSL = 0.2295 AED
25 feb. 2026 1 AED = 4.3261 LSL 1 LSL = 0.2312 AED
26 feb. 2026 1 AED = 4.3252 LSL 1 LSL = 0.2312 AED
27 feb. 2026 1 AED = 4.3309 LSL 1 LSL = 0.2309 AED
28 feb. 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED

Mar 2026

DataAED-LSLLSL-AED
01 mar. 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED
02 mar. 2026 1 AED = 4.378 LSL 1 LSL = 0.2284 AED
03 mar. 2026 1 AED = 4.4556 LSL 1 LSL = 0.2244 AED
04 mar. 2026 1 AED = 4.4533 LSL 1 LSL = 0.2246 AED
05 mar. 2026 1 AED = 4.4921 LSL 1 LSL = 0.2226 AED
06 mar. 2026 1 AED = 4.5554 LSL 1 LSL = 0.2195 AED
07 mar. 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
08 mar. 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
09 mar. 2026 1 AED = 4.5656 LSL 1 LSL = 0.219 AED
10 mar. 2026 1 AED = 4.4356 LSL 1 LSL = 0.2254 AED
11 mar. 2026 1 AED = 4.458 LSL 1 LSL = 0.2243 AED
12 mar. 2026 1 AED = 4.5032 LSL 1 LSL = 0.2221 AED
13 mar. 2026 1 AED = 4.5746 LSL 1 LSL = 0.2186 AED
14 mar. 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
15 mar. 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
16 mar. 2026 1 AED = 4.58 LSL 1 LSL = 0.2183 AED
17 mar. 2026 1 AED = 4.5513 LSL 1 LSL = 0.2197 AED
18 mar. 2026 1 AED = 4.5519 LSL 1 LSL = 0.2197 AED

Info schimb valutar AED-LSL si LSL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats