currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-LSL si LSL-AED

Schimb Valutar 2025 - AED-LSL si LSL-AED

Schimb valutar AED-LSL si LSL-AED

Verificati aici ratele de schimb pentru AED-LSL si LSL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 5,0488 LSL
1 LSL = 0,1981 AED
AED in LSLLSL in AED
5,3300 Data: 4.8 5,2761 Data: 4.7 5,2238 Data: 4.6 5,2238 Data: 4.5 5,1798 Data: 4.4 5,1083 Data: 4.3 5,0857 Data: 4.2 5,0008 Data: 4.1 4,9938 Data: 3.31 4,9983 Data: 3.30 5,0116 Data: 3.29 4,9472 Data: 3.28 4,9576 Data: 3.27 4,9750 Data: 3.26 4,9505 Data: 3.25 4,9595 Data: 3.24 4,9511 Data: 3.23 4,9397 Data: 3.22 4,9392 Data: 3.21 4,9432 Data: 3.20 4,9304 Data: 3.19 4,9232 Data: 3.18 4,9389 Data: 3.17 4,9470 Data: 3.16 4,9423 Data: 3.15 4,9864 Data: 3.14 5,0075 Data: 3.13 5,0188 Data: 3.12 4,9808 Data: 3.11 4,9579 Data: 3.10 4,9412 Data: 3.9 4,9682 Data: 3.8 4,9378 Data: 3.7 4,9928 Data: 3.6 5,0083 Data: 3.5 5,0470 Data: 3.4 5,0890 Data: 3.3 5,0878 Data: 3.2 5,0946 Data: 3.1 5,0277 Data: 2.28 5,0202 Data: 2.27 5,0207 Data: 2.26 4,9964 Data: 2.25 4,9946 Data: 2.24 4,9955 Data: 2.23 4,9955 Data: 2.22 4,9963 Data: 2.21 5,0588 Data: 2.20 5,0347 Data: 2.19 5,0190 Data: 2.18 5,0188 Data: 2.17 4,9881 Data: 2.16 4,9881 Data: 2.15 5,0047 Data: 2.14 5,0083 Data: 2.13 5,0211 Data: 2.12 5,0274 Data: 2.11 5,0216 Data: 2.10 5,0413 Data: 2.9 5,0413 Data: 2.8 5,0219 Data: 2.7 5,0638 Data: 2.6 5,0714 Data: 2.5 5,1095 Data: 2.4 5,1462 Data: 2.3 5,0884 Data: 2.2 5,0801 Data: 2.1 5,0801 Data: 1.31 5,0396 Data: 1.30 5,0828 Data: 1.29 5,0933 Data: 1.28 5,0764 Data: 1.27 4,9911 Data: 1.26 4,9911 Data: 1.25 5,0021 Data: 1.24 5,0564 Data: 1.23 5,0486 Data: 1.22 5,0758 Data: 1.21 5,1042 Data: 1.20 5,0970 Data: 1.19 5,0970 Data: 1.18 5,0987 Data: 1.17 5,1418 Data: 1.16 5,1445 Data: 1.15 5,1708 Data: 1.14 5,2200 Data: 1.13 5,1972 Data: 1.12 5,1972 Data: 1.11 5,1738 Data: 1.10 5,1392 Data: 1.9 5,1433 Data: 1.8 5,0622 Data: 1.7 5,0505 Data: 1.6 5,1012 Data: 1.5 5,1012 Data: 1.4 5,1108 Data: 1.3 5,0966 Data: 1.2 5,1037 Data: 1.1 5,3300 Data: 4.8 5,2761 Data: 4.7 5,2238 Data: 4.6 5,2238 Data: 4.5 5,1798 Data: 4.4 5,1083 Data: 4.3 5,0857 Data: 4.2 5,0008 Data: 4.1 4,9938 Data: 3.31 4,9983 Data: 3.30 5,0116 Data: 3.29 4,9472 Data: 3.28 4,9576 Data: 3.27 4,9750 Data: 3.26 4,9505 Data: 3.25 4,9595 Data: 3.24 4,9511 Data: 3.23 4,9397 Data: 3.22 4,9392 Data: 3.21 4,9432 Data: 3.20 4,9304 Data: 3.19 4,9232 Data: 3.18 4,9389 Data: 3.17 4,9470 Data: 3.16 4,9423 Data: 3.15 4,9864 Data: 3.14 5,0075 Data: 3.13 5,0188 Data: 3.12 4,9808 Data: 3.11 4,9579 Data: 3.10 4,9412 Data: 3.9 4,9682 Data: 3.8 4,9378 Data: 3.7 4,9928 Data: 3.6 5,0083 Data: 3.5 5,0470 Data: 3.4 5,0890 Data: 3.3 5,0878 Data: 3.2 5,0946 Data: 3.1 5,0277 Data: 2.28 5,0202 Data: 2.27 5,0207 Data: 2.26 4,9964 Data: 2.25 4,9946 Data: 2.24 4,9955 Data: 2.23 4,9955 Data: 2.22 4,9963 Data: 2.21 5,0588 Data: 2.20 5,0347 Data: 2.19 5,0190 Data: 2.18 5,0188 Data: 2.17 4,9881 Data: 2.16 4,9881 Data: 2.15 5,0047 Data: 2.14 5,0083 Data: 2.13 5,0211 Data: 2.12 5,0274 Data: 2.11 5,0216 Data: 2.10 5,0413 Data: 2.9 5,0413 Data: 2.8 5,0219 Data: 2.7 5,0638 Data: 2.6 5,0714 Data: 2.5 5,1095 Data: 2.4 5,1462 Data: 2.3 5,0884 Data: 2.2 5,0801 Data: 2.1 5,0801 Data: 1.31 5,0396 Data: 1.30 5,0828 Data: 1.29 5,0933 Data: 1.28 5,0764 Data: 1.27 4,9911 Data: 1.26 4,9911 Data: 1.25 5,0021 Data: 1.24 5,0564 Data: 1.23 5,0486 Data: 1.22 5,0758 Data: 1.21 5,1042 Data: 1.20 5,0970 Data: 1.19 5,0970 Data: 1.18 5,0987 Data: 1.17 5,1418 Data: 1.16 5,1445 Data: 1.15 5,1708 Data: 1.14 5,2200 Data: 1.13 5,1972 Data: 1.12 5,1972 Data: 1.11 5,1738 Data: 1.10 5,1392 Data: 1.9 5,1433 Data: 1.8 5,0622 Data: 1.7 5,0505 Data: 1.6 5,1012 Data: 1.5 5,1012 Data: 1.4 5,1108 Data: 1.3 5,0966 Data: 1.2 5,1037 Data: 1.1

Jan 2025

DataAED-LSLLSL-AED
01 ian. 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 ian. 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 ian. 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 ian. 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 ian. 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 ian. 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 ian. 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 ian. 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 ian. 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 ian. 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 ian. 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 ian. 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 ian. 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 ian. 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 ian. 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 ian. 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 ian. 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 ian. 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 ian. 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 ian. 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 ian. 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 ian. 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 ian. 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 ian. 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 ian. 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 ian. 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 ian. 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 ian. 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 ian. 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 ian. 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 ian. 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

DataAED-LSLLSL-AED
01 feb. 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 feb. 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 feb. 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 feb. 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 feb. 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 feb. 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 feb. 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 feb. 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 feb. 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 feb. 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 feb. 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 feb. 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 feb. 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 feb. 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 feb. 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 feb. 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 feb. 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 feb. 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 feb. 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 feb. 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 feb. 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 feb. 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 feb. 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 feb. 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 feb. 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 feb. 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 feb. 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 feb. 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

DataAED-LSLLSL-AED
01 mar. 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 mar. 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 mar. 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 mar. 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 mar. 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 mar. 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 mar. 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 mar. 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 mar. 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 mar. 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 mar. 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 mar. 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 mar. 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 mar. 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 mar. 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 mar. 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 mar. 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 mar. 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 mar. 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 mar. 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 mar. 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 mar. 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 mar. 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 mar. 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 mar. 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 mar. 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 mar. 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 mar. 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 mar. 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 mar. 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 mar. 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

DataAED-LSLLSL-AED
01 apr. 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 apr. 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 apr. 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 apr. 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 apr. 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 apr. 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 apr. 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 apr. 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED

Info schimb valutar AED-LSL si LSL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats