currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-LSL si LSL-AED

Schimb Valutar 2025 - AED-LSL si LSL-AED

Schimb valutar AED-LSL si LSL-AED

Verificati aici ratele de schimb pentru AED-LSL si LSL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 5,0253 LSL
1 LSL = 0,199 AED

Jan 2025

DataAED-LSLLSL-AED
01 ian. 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 ian. 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 ian. 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 ian. 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 ian. 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 ian. 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 ian. 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 ian. 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 ian. 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 ian. 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 ian. 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 ian. 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 ian. 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 ian. 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 ian. 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 ian. 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 ian. 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 ian. 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 ian. 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 ian. 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 ian. 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 ian. 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 ian. 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 ian. 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 ian. 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 ian. 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 ian. 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 ian. 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 ian. 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 ian. 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 ian. 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

DataAED-LSLLSL-AED
01 feb. 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 feb. 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 feb. 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 feb. 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 feb. 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 feb. 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 feb. 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 feb. 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 feb. 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 feb. 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 feb. 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 feb. 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 feb. 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 feb. 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 feb. 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 feb. 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 feb. 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 feb. 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 feb. 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 feb. 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 feb. 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 feb. 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 feb. 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 feb. 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 feb. 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 feb. 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 feb. 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 feb. 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

DataAED-LSLLSL-AED
01 mar. 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 mar. 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 mar. 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 mar. 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 mar. 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 mar. 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 mar. 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 mar. 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 mar. 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 mar. 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 mar. 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 mar. 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 mar. 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 mar. 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 mar. 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 mar. 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 mar. 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 mar. 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 mar. 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 mar. 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 mar. 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 mar. 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 mar. 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 mar. 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 mar. 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 mar. 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 mar. 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 mar. 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 mar. 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 mar. 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 mar. 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

DataAED-LSLLSL-AED
01 apr. 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 apr. 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 apr. 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 apr. 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 apr. 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 apr. 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 apr. 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 apr. 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 apr. 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 apr. 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 apr. 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 apr. 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 apr. 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 apr. 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 apr. 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 apr. 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 apr. 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 apr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 apr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 apr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 apr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 apr. 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 apr. 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 apr. 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 apr. 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 apr. 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 apr. 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 apr. 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 apr. 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 apr. 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

DataAED-LSLLSL-AED
01 mai 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 mai 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 mai 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 mai 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 mai 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 mai 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 mai 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 mai 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 mai 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 mai 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 mai 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 mai 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 mai 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 mai 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 mai 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 mai 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 mai 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 mai 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 mai 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED
20 mai 2025 1 AED = 4.8985 LSL 1 LSL = 0.2041 AED
21 mai 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
22 mai 2025 1 AED = 4.9031 LSL 1 LSL = 0.204 AED
23 mai 2025 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
24 mai 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
25 mai 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
26 mai 2025 1 AED = 4.8628 LSL 1 LSL = 0.2056 AED
27 mai 2025 1 AED = 4.8724 LSL 1 LSL = 0.2052 AED
28 mai 2025 1 AED = 4.8759 LSL 1 LSL = 0.2051 AED
29 mai 2025 1 AED = 4.8627 LSL 1 LSL = 0.2056 AED
30 mai 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
31 mai 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED

Jun 2025

DataAED-LSLLSL-AED
01 iun. 2025 1 AED = 4.8669 LSL 1 LSL = 0.2055 AED
02 iun. 2025 1 AED = 4.8805 LSL 1 LSL = 0.2049 AED
03 iun. 2025 1 AED = 4.8785 LSL 1 LSL = 0.205 AED
04 iun. 2025 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
05 iun. 2025 1 AED = 4.8334 LSL 1 LSL = 0.2069 AED
06 iun. 2025 1 AED = 4.8344 LSL 1 LSL = 0.2069 AED
07 iun. 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
08 iun. 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
09 iun. 2025 1 AED = 4.8248 LSL 1 LSL = 0.2073 AED
10 iun. 2025 1 AED = 4.8262 LSL 1 LSL = 0.2072 AED
11 iun. 2025 1 AED = 4.8479 LSL 1 LSL = 0.2063 AED
12 iun. 2025 1 AED = 4.8456 LSL 1 LSL = 0.2064 AED
13 iun. 2025 1 AED = 4.9046 LSL 1 LSL = 0.2039 AED
14 iun. 2025 1 AED = 4.8788 LSL 1 LSL = 0.205 AED

Info schimb valutar AED-LSL si LSL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats