currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-LKR si LKR-AED

Schimb Valutar 2025 - AED-LKR si LKR-AED

Schimb valutar AED-LKR si LKR-AED

Verificati aici ratele de schimb pentru AED-LKR si LKR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 80,6412 LKR
1 LKR = 0,0124 AED
AED in LKRLKR in AED
80,4315 Data: 4.7 81,2229 Data: 4.6 81,2229 Data: 4.5 80,5370 Data: 4.4 80,1828 Data: 4.3 80,5485 Data: 4.2 80,4342 Data: 4.1 80,6378 Data: 3.31 80,6225 Data: 3.30 80,7187 Data: 3.29 80,6402 Data: 3.28 80,6174 Data: 3.27 80,7184 Data: 3.26 80,8514 Data: 3.25 80,6737 Data: 3.24 80,6726 Data: 3.23 80,4861 Data: 3.22 80,6842 Data: 3.21 80,6633 Data: 3.20 80,6367 Data: 3.19 80,7491 Data: 3.18 80,7228 Data: 3.17 80,6788 Data: 3.16 80,5133 Data: 3.15 80,4435 Data: 3.14 80,4094 Data: 3.13 80,4864 Data: 3.12 80,4954 Data: 3.11 80,3881 Data: 3.10 80,5417 Data: 3.9 80,3977 Data: 3.8 80,4859 Data: 3.7 80,4769 Data: 3.6 80,3042 Data: 3.5 80,3943 Data: 3.4 80,3653 Data: 3.3 80,3631 Data: 3.2 80,3476 Data: 3.1 80,4264 Data: 2.28 80,3789 Data: 2.27 80,4686 Data: 2.26 80,4265 Data: 2.25 80,4715 Data: 2.24 80,5198 Data: 2.23 80,5198 Data: 2.22 80,5323 Data: 2.21 80,6068 Data: 2.20 80,7985 Data: 2.19 80,6842 Data: 2.18 80,4981 Data: 2.17 80,2278 Data: 2.16 80,2278 Data: 2.15 80,4941 Data: 2.14 80,6966 Data: 2.13 80,9038 Data: 2.12 80,8743 Data: 2.11 80,8782 Data: 2.10 81,2955 Data: 2.9 81,2955 Data: 2.8 80,9865 Data: 2.7 81,2250 Data: 2.6 81,3122 Data: 2.5 81,5505 Data: 2.4 81,5221 Data: 2.3 81,2387 Data: 2.2 81,1069 Data: 2.1 81,1070 Data: 1.31 80,9651 Data: 1.30 80,7761 Data: 1.29 80,9150 Data: 1.28 81,2743 Data: 1.27 81,0503 Data: 1.26 81,0503 Data: 1.25 81,2286 Data: 1.24 81,3398 Data: 1.23 80,5344 Data: 1.22 80,9687 Data: 1.21 80,8167 Data: 1.20 80,7027 Data: 1.19 80,7027 Data: 1.18 80,7305 Data: 1.17 80,7224 Data: 1.16 80,4755 Data: 1.15 80,2867 Data: 1.14 80,2703 Data: 1.13 80,5520 Data: 1.12 80,5520 Data: 1.11 80,1920 Data: 1.10 80,2120 Data: 1.9 80,6723 Data: 1.8 80,4881 Data: 1.7 80,5851 Data: 1.6 79,8430 Data: 1.5 79,8430 Data: 1.4 79,9935 Data: 1.3 79,8324 Data: 1.2 79,5830 Data: 1.1 80,4315 Data: 4.7 81,2229 Data: 4.6 81,2229 Data: 4.5 80,5370 Data: 4.4 80,1828 Data: 4.3 80,5485 Data: 4.2 80,4342 Data: 4.1 80,6378 Data: 3.31 80,6225 Data: 3.30 80,7187 Data: 3.29 80,6402 Data: 3.28 80,6174 Data: 3.27 80,7184 Data: 3.26 80,8514 Data: 3.25 80,6737 Data: 3.24 80,6726 Data: 3.23 80,4861 Data: 3.22 80,6842 Data: 3.21 80,6633 Data: 3.20 80,6367 Data: 3.19 80,7491 Data: 3.18 80,7228 Data: 3.17 80,6788 Data: 3.16 80,5133 Data: 3.15 80,4435 Data: 3.14 80,4094 Data: 3.13 80,4864 Data: 3.12 80,4954 Data: 3.11 80,3881 Data: 3.10 80,5417 Data: 3.9 80,3977 Data: 3.8 80,4859 Data: 3.7 80,4769 Data: 3.6 80,3042 Data: 3.5 80,3943 Data: 3.4 80,3653 Data: 3.3 80,3631 Data: 3.2 80,3476 Data: 3.1 80,4264 Data: 2.28 80,3789 Data: 2.27 80,4686 Data: 2.26 80,4265 Data: 2.25 80,4715 Data: 2.24 80,5198 Data: 2.23 80,5198 Data: 2.22 80,5323 Data: 2.21 80,6068 Data: 2.20 80,7985 Data: 2.19 80,6842 Data: 2.18 80,4981 Data: 2.17 80,2278 Data: 2.16 80,2278 Data: 2.15 80,4941 Data: 2.14 80,6966 Data: 2.13 80,9038 Data: 2.12 80,8743 Data: 2.11 80,8782 Data: 2.10 81,2955 Data: 2.9 81,2955 Data: 2.8 80,9865 Data: 2.7 81,2250 Data: 2.6 81,3122 Data: 2.5 81,5505 Data: 2.4 81,5221 Data: 2.3 81,2387 Data: 2.2 81,1069 Data: 2.1 81,1070 Data: 1.31 80,9651 Data: 1.30 80,7761 Data: 1.29 80,9150 Data: 1.28 81,2743 Data: 1.27 81,0503 Data: 1.26 81,0503 Data: 1.25 81,2286 Data: 1.24 81,3398 Data: 1.23 80,5344 Data: 1.22 80,9687 Data: 1.21 80,8167 Data: 1.20 80,7027 Data: 1.19 80,7027 Data: 1.18 80,7305 Data: 1.17 80,7224 Data: 1.16 80,4755 Data: 1.15 80,2867 Data: 1.14 80,2703 Data: 1.13 80,5520 Data: 1.12 80,5520 Data: 1.11 80,1920 Data: 1.10 80,2120 Data: 1.9 80,6723 Data: 1.8 80,4881 Data: 1.7 80,5851 Data: 1.6 79,8430 Data: 1.5 79,8430 Data: 1.4 79,9935 Data: 1.3 79,8324 Data: 1.2 79,5830 Data: 1.1

Jan 2025

DataAED-LKRLKR-AED
01 ian. 2025 1 AED = 79.583 LKR 1 LKR = 0.0126 AED
02 ian. 2025 1 AED = 79.8324 LKR 1 LKR = 0.0125 AED
03 ian. 2025 1 AED = 79.9935 LKR 1 LKR = 0.0125 AED
04 ian. 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
05 ian. 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
06 ian. 2025 1 AED = 80.5851 LKR 1 LKR = 0.0124 AED
07 ian. 2025 1 AED = 80.4881 LKR 1 LKR = 0.0124 AED
08 ian. 2025 1 AED = 80.6723 LKR 1 LKR = 0.0124 AED
09 ian. 2025 1 AED = 80.212 LKR 1 LKR = 0.0125 AED
10 ian. 2025 1 AED = 80.192 LKR 1 LKR = 0.0125 AED
11 ian. 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
12 ian. 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
13 ian. 2025 1 AED = 80.2703 LKR 1 LKR = 0.0125 AED
14 ian. 2025 1 AED = 80.2867 LKR 1 LKR = 0.0125 AED
15 ian. 2025 1 AED = 80.4755 LKR 1 LKR = 0.0124 AED
16 ian. 2025 1 AED = 80.7224 LKR 1 LKR = 0.0124 AED
17 ian. 2025 1 AED = 80.7305 LKR 1 LKR = 0.0124 AED
18 ian. 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
19 ian. 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
20 ian. 2025 1 AED = 80.8167 LKR 1 LKR = 0.0124 AED
21 ian. 2025 1 AED = 80.9687 LKR 1 LKR = 0.0124 AED
22 ian. 2025 1 AED = 80.5344 LKR 1 LKR = 0.0124 AED
23 ian. 2025 1 AED = 81.3398 LKR 1 LKR = 0.0123 AED
24 ian. 2025 1 AED = 81.2286 LKR 1 LKR = 0.0123 AED
25 ian. 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
26 ian. 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
27 ian. 2025 1 AED = 81.2743 LKR 1 LKR = 0.0123 AED
28 ian. 2025 1 AED = 80.915 LKR 1 LKR = 0.0124 AED
29 ian. 2025 1 AED = 80.7761 LKR 1 LKR = 0.0124 AED
30 ian. 2025 1 AED = 80.9651 LKR 1 LKR = 0.0124 AED
31 ian. 2025 1 AED = 81.107 LKR 1 LKR = 0.0123 AED

Feb 2025

DataAED-LKRLKR-AED
01 feb. 2025 1 AED = 81.1069 LKR 1 LKR = 0.0123 AED
02 feb. 2025 1 AED = 81.2387 LKR 1 LKR = 0.0123 AED
03 feb. 2025 1 AED = 81.5221 LKR 1 LKR = 0.0123 AED
04 feb. 2025 1 AED = 81.5505 LKR 1 LKR = 0.0123 AED
05 feb. 2025 1 AED = 81.3122 LKR 1 LKR = 0.0123 AED
06 feb. 2025 1 AED = 81.225 LKR 1 LKR = 0.0123 AED
07 feb. 2025 1 AED = 80.9865 LKR 1 LKR = 0.0123 AED
08 feb. 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
09 feb. 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
10 feb. 2025 1 AED = 80.8782 LKR 1 LKR = 0.0124 AED
11 feb. 2025 1 AED = 80.8743 LKR 1 LKR = 0.0124 AED
12 feb. 2025 1 AED = 80.9038 LKR 1 LKR = 0.0124 AED
13 feb. 2025 1 AED = 80.6966 LKR 1 LKR = 0.0124 AED
14 feb. 2025 1 AED = 80.4941 LKR 1 LKR = 0.0124 AED
15 feb. 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
16 feb. 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
17 feb. 2025 1 AED = 80.4981 LKR 1 LKR = 0.0124 AED
18 feb. 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
19 feb. 2025 1 AED = 80.7985 LKR 1 LKR = 0.0124 AED
20 feb. 2025 1 AED = 80.6068 LKR 1 LKR = 0.0124 AED
21 feb. 2025 1 AED = 80.5323 LKR 1 LKR = 0.0124 AED
22 feb. 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
23 feb. 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
24 feb. 2025 1 AED = 80.4715 LKR 1 LKR = 0.0124 AED
25 feb. 2025 1 AED = 80.4265 LKR 1 LKR = 0.0124 AED
26 feb. 2025 1 AED = 80.4686 LKR 1 LKR = 0.0124 AED
27 feb. 2025 1 AED = 80.3789 LKR 1 LKR = 0.0124 AED
28 feb. 2025 1 AED = 80.4264 LKR 1 LKR = 0.0124 AED

Mar 2025

DataAED-LKRLKR-AED
01 mar. 2025 1 AED = 80.3476 LKR 1 LKR = 0.0124 AED
02 mar. 2025 1 AED = 80.3631 LKR 1 LKR = 0.0124 AED
03 mar. 2025 1 AED = 80.3653 LKR 1 LKR = 0.0124 AED
04 mar. 2025 1 AED = 80.3943 LKR 1 LKR = 0.0124 AED
05 mar. 2025 1 AED = 80.3042 LKR 1 LKR = 0.0125 AED
06 mar. 2025 1 AED = 80.4769 LKR 1 LKR = 0.0124 AED
07 mar. 2025 1 AED = 80.4859 LKR 1 LKR = 0.0124 AED
08 mar. 2025 1 AED = 80.3977 LKR 1 LKR = 0.0124 AED
09 mar. 2025 1 AED = 80.5417 LKR 1 LKR = 0.0124 AED
10 mar. 2025 1 AED = 80.3881 LKR 1 LKR = 0.0124 AED
11 mar. 2025 1 AED = 80.4954 LKR 1 LKR = 0.0124 AED
12 mar. 2025 1 AED = 80.4864 LKR 1 LKR = 0.0124 AED
13 mar. 2025 1 AED = 80.4094 LKR 1 LKR = 0.0124 AED
14 mar. 2025 1 AED = 80.4435 LKR 1 LKR = 0.0124 AED
15 mar. 2025 1 AED = 80.5133 LKR 1 LKR = 0.0124 AED
16 mar. 2025 1 AED = 80.6788 LKR 1 LKR = 0.0124 AED
17 mar. 2025 1 AED = 80.7228 LKR 1 LKR = 0.0124 AED
18 mar. 2025 1 AED = 80.7491 LKR 1 LKR = 0.0124 AED
19 mar. 2025 1 AED = 80.6367 LKR 1 LKR = 0.0124 AED
20 mar. 2025 1 AED = 80.6633 LKR 1 LKR = 0.0124 AED
21 mar. 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
22 mar. 2025 1 AED = 80.4861 LKR 1 LKR = 0.0124 AED
23 mar. 2025 1 AED = 80.6726 LKR 1 LKR = 0.0124 AED
24 mar. 2025 1 AED = 80.6737 LKR 1 LKR = 0.0124 AED
25 mar. 2025 1 AED = 80.8514 LKR 1 LKR = 0.0124 AED
26 mar. 2025 1 AED = 80.7184 LKR 1 LKR = 0.0124 AED
27 mar. 2025 1 AED = 80.6174 LKR 1 LKR = 0.0124 AED
28 mar. 2025 1 AED = 80.6402 LKR 1 LKR = 0.0124 AED
29 mar. 2025 1 AED = 80.7187 LKR 1 LKR = 0.0124 AED
30 mar. 2025 1 AED = 80.6225 LKR 1 LKR = 0.0124 AED
31 mar. 2025 1 AED = 80.6378 LKR 1 LKR = 0.0124 AED

Apr 2025

DataAED-LKRLKR-AED
01 apr. 2025 1 AED = 80.4342 LKR 1 LKR = 0.0124 AED
02 apr. 2025 1 AED = 80.5485 LKR 1 LKR = 0.0124 AED
03 apr. 2025 1 AED = 80.1828 LKR 1 LKR = 0.0125 AED
04 apr. 2025 1 AED = 80.537 LKR 1 LKR = 0.0124 AED
05 apr. 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
06 apr. 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
07 apr. 2025 1 AED = 80.4315 LKR 1 LKR = 0.0124 AED

Info schimb valutar AED-LKR si LKR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats