> Schimb Valutar 2025 - AED-LBP si LBP-AED

Schimb Valutar 2025 - AED-LBP si LBP-AED

Schimb valutar AED-LBP si LBP-AED

Verificati aici ratele de schimb pentru AED-LBP si LBP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 24395,5828 LBP

1 LBP = 0 AED

1An 2Ani 3Ani

AED in LBPLBP in AED

Jan 2025

Data	AED-LBP	LBP-AED
01 ian. 2025	1 AED = 24366.3424 LBP	1 LBP = 0 AED
02 ian. 2025	1 AED = 24383.7332 LBP	1 LBP = 0 AED
03 ian. 2025	1 AED = 24387.0021 LBP	1 LBP = 0 AED
04 ian. 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
05 ian. 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
06 ian. 2025	1 AED = 24403.2467 LBP	1 LBP = 0 AED
07 ian. 2025	1 AED = 24391.2585 LBP	1 LBP = 0 AED
08 ian. 2025	1 AED = 24407.4584 LBP	1 LBP = 0 AED
09 ian. 2025	1 AED = 24378.2478 LBP	1 LBP = 0 AED
10 ian. 2025	1 AED = 24379.7081 LBP	1 LBP = 0 AED
11 ian. 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
12 ian. 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
13 ian. 2025	1 AED = 24389.9698 LBP	1 LBP = 0 AED
14 ian. 2025	1 AED = 24409.6243 LBP	1 LBP = 0 AED
15 ian. 2025	1 AED = 24376.9603 LBP	1 LBP = 0 AED
16 ian. 2025	1 AED = 24396.5521 LBP	1 LBP = 0 AED
17 ian. 2025	1 AED = 24387.4279 LBP	1 LBP = 0 AED
18 ian. 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
19 ian. 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
20 ian. 2025	1 AED = 24413.9599 LBP	1 LBP = 0 AED
21 ian. 2025	1 AED = 24380.8522 LBP	1 LBP = 0 AED
22 ian. 2025	1 AED = 24250.1971 LBP	1 LBP = 0 AED
23 ian. 2025	1 AED = 24394.4835 LBP	1 LBP = 0 AED
24 ian. 2025	1 AED = 24388.1469 LBP	1 LBP = 0 AED
25 ian. 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
26 ian. 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
27 ian. 2025	1 AED = 24381.9234 LBP	1 LBP = 0 AED
28 ian. 2025	1 AED = 24401.0765 LBP	1 LBP = 0 AED
29 ian. 2025	1 AED = 24396.9884 LBP	1 LBP = 0 AED
30 ian. 2025	1 AED = 24367.096 LBP	1 LBP = 0 AED
31 ian. 2025	1 AED = 24371.8897 LBP	1 LBP = 0 AED

Feb 2025

Data	AED-LBP	LBP-AED
01 feb. 2025	1 AED = 24371.8553 LBP	1 LBP = 0 AED
02 feb. 2025	1 AED = 24411.8167 LBP	1 LBP = 0 AED
03 feb. 2025	1 AED = 24369.8108 LBP	1 LBP = 0 AED
04 feb. 2025	1 AED = 24379.3958 LBP	1 LBP = 0 AED
05 feb. 2025	1 AED = 24389.5166 LBP	1 LBP = 0 AED
06 feb. 2025	1 AED = 24387.5974 LBP	1 LBP = 0 AED
07 feb. 2025	1 AED = 24398.5835 LBP	1 LBP = 0 AED
08 feb. 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
09 feb. 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
10 feb. 2025	1 AED = 24401.849 LBP	1 LBP = 0 AED
11 feb. 2025	1 AED = 24374.6531 LBP	1 LBP = 0 AED
12 feb. 2025	1 AED = 24389.7157 LBP	1 LBP = 0 AED
13 feb. 2025	1 AED = 24326.9985 LBP	1 LBP = 0 AED
14 feb. 2025	1 AED = 24390.357 LBP	1 LBP = 0 AED
15 feb. 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
16 feb. 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
17 feb. 2025	1 AED = 24381.7416 LBP	1 LBP = 0 AED
18 feb. 2025	1 AED = 24384.8468 LBP	1 LBP = 0 AED
19 feb. 2025	1 AED = 24356.6179 LBP	1 LBP = 0 AED
20 feb. 2025	1 AED = 24411.8839 LBP	1 LBP = 0 AED
21 feb. 2025	1 AED = 24392.9529 LBP	1 LBP = 0 AED
22 feb. 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
23 feb. 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
24 feb. 2025	1 AED = 24389.3612 LBP	1 LBP = 0 AED
25 feb. 2025	1 AED = 24376.8673 LBP	1 LBP = 0 AED
26 feb. 2025	1 AED = 24361.1236 LBP	1 LBP = 0 AED
27 feb. 2025	1 AED = 24389.4786 LBP	1 LBP = 0 AED
28 feb. 2025	1 AED = 24424.0025 LBP	1 LBP = 0 AED

Mar 2025

Data	AED-LBP	LBP-AED
01 mar. 2025	1 AED = 24596.6584 LBP	1 LBP = 0 AED
02 mar. 2025	1 AED = 24382.0772 LBP	1 LBP = 0 AED
03 mar. 2025	1 AED = 24385.1179 LBP	1 LBP = 0 AED
04 mar. 2025	1 AED = 24396.806 LBP	1 LBP = 0 AED
05 mar. 2025	1 AED = 24360.0843 LBP	1 LBP = 0 AED
06 mar. 2025	1 AED = 24396.864 LBP	1 LBP = 0 AED
07 mar. 2025	1 AED = 24408.5426 LBP	1 LBP = 0 AED
08 mar. 2025	1 AED = 24295.0624 LBP	1 LBP = 0 AED
09 mar. 2025	1 AED = 24425.4558 LBP	1 LBP = 0 AED
10 mar. 2025	1 AED = 24586.9706 LBP	1 LBP = 0 AED
11 mar. 2025	1 AED = 24562.102 LBP	1 LBP = 0 AED
12 mar. 2025	1 AED = 24413.1291 LBP	1 LBP = 0 AED
13 mar. 2025	1 AED = 24393.7853 LBP	1 LBP = 0 AED
14 mar. 2025	1 AED = 24423.7964 LBP	1 LBP = 0 AED
15 mar. 2025	1 AED = 24338.685 LBP	1 LBP = 0 AED
16 mar. 2025	1 AED = 24567.1122 LBP	1 LBP = 0 AED
17 mar. 2025	1 AED = 24403.9868 LBP	1 LBP = 0 AED
18 mar. 2025	1 AED = 24381.3627 LBP	1 LBP = 0 AED
19 mar. 2025	1 AED = 24383.7897 LBP	1 LBP = 0 AED
20 mar. 2025	1 AED = 24400.8629 LBP	1 LBP = 0 AED
21 mar. 2025	1 AED = 24436.9987 LBP	1 LBP = 0 AED
22 mar. 2025	1 AED = 24335.5116 LBP	1 LBP = 0 AED
23 mar. 2025	1 AED = 24565.5929 LBP	1 LBP = 0 AED
24 mar. 2025	1 AED = 24563.2347 LBP	1 LBP = 0 AED
25 mar. 2025	1 AED = 24436.0828 LBP	1 LBP = 0 AED
26 mar. 2025	1 AED = 24407.5416 LBP	1 LBP = 0 AED
27 mar. 2025	1 AED = 24383.5852 LBP	1 LBP = 0 AED
28 mar. 2025	1 AED = 24395.6743 LBP	1 LBP = 0 AED
29 mar. 2025	1 AED = 24413.6475 LBP	1 LBP = 0 AED
30 mar. 2025	1 AED = 24375.634 LBP	1 LBP = 0 AED
31 mar. 2025	1 AED = 24394.3578 LBP	1 LBP = 0 AED

Apr 2025

Data	AED-LBP	LBP-AED
01 apr. 2025	1 AED = 24333.4894 LBP	1 LBP = 0 AED
02 apr. 2025	1 AED = 24386.4302 LBP	1 LBP = 0 AED
03 apr. 2025	1 AED = 24384.1963 LBP	1 LBP = 0 AED
04 apr. 2025	1 AED = 24337.9694 LBP	1 LBP = 0 AED
05 apr. 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
06 apr. 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
07 apr. 2025	1 AED = 24405.3188 LBP	1 LBP = 0 AED
08 apr. 2025	1 AED = 24477.4458 LBP	1 LBP = 0 AED
09 apr. 2025	1 AED = 24375.9355 LBP	1 LBP = 0 AED
10 apr. 2025	1 AED = 24456.0483 LBP	1 LBP = 0 AED
11 apr. 2025	1 AED = 24465.7004 LBP	1 LBP = 0 AED
12 apr. 2025	1 AED = 24343.223 LBP	1 LBP = 0 AED
13 apr. 2025	1 AED = 24479.2017 LBP	1 LBP = 0 AED
14 apr. 2025	1 AED = 24532.8682 LBP	1 LBP = 0 AED
15 apr. 2025	1 AED = 24415.9848 LBP	1 LBP = 0 AED
16 apr. 2025	1 AED = 24441.2414 LBP	1 LBP = 0 AED
17 apr. 2025	1 AED = 24380.77 LBP	1 LBP = 0 AED
18 apr. 2025	1 AED = 24394.3487 LBP	1 LBP = 0 AED
19 apr. 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
20 apr. 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
21 apr. 2025	1 AED = 24394.0568 LBP	1 LBP = 0 AED
22 apr. 2025	1 AED = 24391.4542 LBP	1 LBP = 0 AED
23 apr. 2025	1 AED = 24391.3599 LBP	1 LBP = 0 AED
24 apr. 2025	1 AED = 24376.8103 LBP	1 LBP = 0 AED
25 apr. 2025	1 AED = 24392.6353 LBP	1 LBP = 0 AED
26 apr. 2025	1 AED = 24359.4342 LBP	1 LBP = 0 AED
27 apr. 2025	1 AED = 24359.4387 LBP	1 LBP = 0 AED
28 apr. 2025	1 AED = 24399.8385 LBP	1 LBP = 0 AED
29 apr. 2025	1 AED = 24386.3572 LBP	1 LBP = 0 AED
30 apr. 2025	1 AED = 24388.0594 LBP	1 LBP = 0 AED

May 2025

Data	AED-LBP	LBP-AED
01 mai 2025	1 AED = 24468.2946 LBP	1 LBP = 0 AED
02 mai 2025	1 AED = 24399.9454 LBP	1 LBP = 0 AED
03 mai 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
04 mai 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
05 mai 2025	1 AED = 24371.6079 LBP	1 LBP = 0 AED
06 mai 2025	1 AED = 24389.9058 LBP	1 LBP = 0 AED
07 mai 2025	1 AED = 24394.1127 LBP	1 LBP = 0 AED
08 mai 2025	1 AED = 24369.2112 LBP	1 LBP = 0 AED
09 mai 2025	1 AED = 24384.6359 LBP	1 LBP = 0 AED
10 mai 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
11 mai 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
12 mai 2025	1 AED = 24347.9851 LBP	1 LBP = 0 AED
13 mai 2025	1 AED = 24383.9729 LBP	1 LBP = 0 AED
14 mai 2025	1 AED = 24425.2118 LBP	1 LBP = 0 AED
15 mai 2025	1 AED = 24411.7765 LBP	1 LBP = 0 AED
16 mai 2025	1 AED = 24383.4082 LBP	1 LBP = 0 AED
17 mai 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
18 mai 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
19 mai 2025	1 AED = 24397.8539 LBP	1 LBP = 0 AED
20 mai 2025	1 AED = 24383.1382 LBP	1 LBP = 0 AED
21 mai 2025	1 AED = 24387.6611 LBP	1 LBP = 0 AED
22 mai 2025	1 AED = 24367.0072 LBP	1 LBP = 0 AED
23 mai 2025	1 AED = 24403.1928 LBP	1 LBP = 0 AED
24 mai 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
25 mai 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
26 mai 2025	1 AED = 24396.7656 LBP	1 LBP = 0 AED
27 mai 2025	1 AED = 24391.5488 LBP	1 LBP = 0 AED
28 mai 2025	1 AED = 24401.9755 LBP	1 LBP = 0 AED
29 mai 2025	1 AED = 24404.4928 LBP	1 LBP = 0 AED
30 mai 2025	1 AED = 24380.0662 LBP	1 LBP = 0 AED
31 mai 2025	1 AED = 24380.1279 LBP	1 LBP = 0 AED

Jun 2025

Data	AED-LBP	LBP-AED
01 iun. 2025	1 AED = 24350.4947 LBP	1 LBP = 0 AED
02 iun. 2025	1 AED = 24377.9626 LBP	1 LBP = 0 AED
03 iun. 2025	1 AED = 24406.3382 LBP	1 LBP = 0 AED
04 iun. 2025	1 AED = 24388.4987 LBP	1 LBP = 0 AED
05 iun. 2025	1 AED = 24398.863 LBP	1 LBP = 0 AED
06 iun. 2025	1 AED = 24391.3788 LBP	1 LBP = 0 AED
07 iun. 2025	1 AED = 24438.6992 LBP	1 LBP = 0 AED
08 iun. 2025	1 AED = 24438.6992 LBP	1 LBP = 0 AED
09 iun. 2025	1 AED = 24396.0086 LBP	1 LBP = 0 AED
10 iun. 2025	1 AED = 24382.2902 LBP	1 LBP = 0 AED
11 iun. 2025	1 AED = 24405.4795 LBP	1 LBP = 0 AED
12 iun. 2025	1 AED = 24392.5162 LBP	1 LBP = 0 AED
13 iun. 2025	1 AED = 24418.8531 LBP	1 LBP = 0 AED
14 iun. 2025	1 AED = 24290.3811 LBP	1 LBP = 0 AED
15 iun. 2025	1 AED = 24290.3811 LBP	1 LBP = 0 AED
16 iun. 2025	1 AED = 24386.832 LBP	1 LBP = 0 AED
17 iun. 2025	1 AED = 24388.306 LBP	1 LBP = 0 AED
18 iun. 2025	1 AED = 24387.7031 LBP	1 LBP = 0 AED
19 iun. 2025	1 AED = 24377.4912 LBP	1 LBP = 0 AED
20 iun. 2025	1 AED = 24412.0366 LBP	1 LBP = 0 AED
21 iun. 2025	1 AED = 24390.3904 LBP	1 LBP = 0 AED
22 iun. 2025	1 AED = 24390.3904 LBP	1 LBP = 0 AED
23 iun. 2025	1 AED = 24380.1703 LBP	1 LBP = 0 AED
24 iun. 2025	1 AED = 24383.7564 LBP	1 LBP = 0 AED
25 iun. 2025	1 AED = 24377.1496 LBP	1 LBP = 0 AED
26 iun. 2025	1 AED = 24423.4038 LBP	1 LBP = 0 AED
27 iun. 2025	1 AED = 24386.8339 LBP	1 LBP = 0 AED
28 iun. 2025	1 AED = 24379.5676 LBP	1 LBP = 0 AED
29 iun. 2025	1 AED = 24379.5676 LBP	1 LBP = 0 AED
30 iun. 2025	1 AED = 24396.1248 LBP	1 LBP = 0 AED

Jul 2025

Data	AED-LBP	LBP-AED
01 iul. 2025	1 AED = 24397.2356 LBP	1 LBP = 0 AED
02 iul. 2025	1 AED = 24391.189 LBP	1 LBP = 0 AED
03 iul. 2025	1 AED = 24397.6918 LBP	1 LBP = 0 AED
04 iul. 2025	1 AED = 24385.6771 LBP	1 LBP = 0 AED
05 iul. 2025	1 AED = 24396.2353 LBP	1 LBP = 0 AED
06 iul. 2025	1 AED = 24396.2353 LBP	1 LBP = 0 AED
07 iul. 2025	1 AED = 24397.6727 LBP	1 LBP = 0 AED
08 iul. 2025	1 AED = 24378.7802 LBP	1 LBP = 0 AED
09 iul. 2025	1 AED = 24392.3358 LBP	1 LBP = 0 AED
10 iul. 2025	1 AED = 24409.7699 LBP	1 LBP = 0 AED
11 iul. 2025	1 AED = 24388.3474 LBP	1 LBP = 0 AED
12 iul. 2025	1 AED = 24391.5216 LBP	1 LBP = 0 AED
13 iul. 2025	1 AED = 24397.5238 LBP	1 LBP = 0 AED
14 iul. 2025	1 AED = 24394.802 LBP	1 LBP = 0 AED
15 iul. 2025	1 AED = 24410.8612 LBP	1 LBP = 0 AED
16 iul. 2025	1 AED = 24399.4748 LBP	1 LBP = 0 AED
17 iul. 2025	1 AED = 24396.3727 LBP	1 LBP = 0 AED
18 iul. 2025	1 AED = 24385.0377 LBP	1 LBP = 0 AED
19 iul. 2025	1 AED = 24419.5504 LBP	1 LBP = 0 AED
20 iul. 2025	1 AED = 24419.5504 LBP	1 LBP = 0 AED
21 iul. 2025	1 AED = 24364.0085 LBP	1 LBP = 0 AED
22 iul. 2025	1 AED = 24394.9654 LBP	1 LBP = 0 AED
23 iul. 2025	1 AED = 24394.2335 LBP	1 LBP = 0 AED
24 iul. 2025	1 AED = 24396.0567 LBP	1 LBP = 0 AED
25 iul. 2025	1 AED = 24413.4335 LBP	1 LBP = 0 AED
26 iul. 2025	1 AED = 24355.7168 LBP	1 LBP = 0 AED
27 iul. 2025	1 AED = 24355.7168 LBP	1 LBP = 0 AED
28 iul. 2025	1 AED = 24404.7529 LBP	1 LBP = 0 AED
29 iul. 2025	1 AED = 24416.9466 LBP	1 LBP = 0 AED
30 iul. 2025	1 AED = 24404.0065 LBP	1 LBP = 0 AED
31 iul. 2025	1 AED = 24385.2573 LBP	1 LBP = 0 AED

Aug 2025

Data	AED-LBP	LBP-AED
01 aug. 2025	1 AED = 24387.8969 LBP	1 LBP = 0 AED
02 aug. 2025	1 AED = 24023.6376 LBP	1 LBP = 0 AED
03 aug. 2025	1 AED = 24023.6376 LBP	1 LBP = 0 AED
04 aug. 2025	1 AED = 24371.1955 LBP	1 LBP = 0 AED
05 aug. 2025	1 AED = 24402.2702 LBP	1 LBP = 0 AED
06 aug. 2025	1 AED = 24394.1031 LBP	1 LBP = 0 AED
07 aug. 2025	1 AED = 24423.967 LBP	1 LBP = 0 AED
08 aug. 2025	1 AED = 24375.7578 LBP	1 LBP = 0 AED
09 aug. 2025	1 AED = 24375.5154 LBP	1 LBP = 0 AED
10 aug. 2025	1 AED = 24366.6262 LBP	1 LBP = 0 AED
11 aug. 2025	1 AED = 24404.5407 LBP	1 LBP = 0 AED
12 aug. 2025	1 AED = 24399.3145 LBP	1 LBP = 0 AED
13 aug. 2025	1 AED = 24392.8901 LBP	1 LBP = 0 AED
14 aug. 2025	1 AED = 24378.7536 LBP	1 LBP = 0 AED
15 aug. 2025	1 AED = 24376.9119 LBP	1 LBP = 0 AED
16 aug. 2025	1 AED = 24284.5583 LBP	1 LBP = 0 AED
17 aug. 2025	1 AED = 24347.1808 LBP	1 LBP = 0 AED
18 aug. 2025	1 AED = 24433.1977 LBP	1 LBP = 0 AED
19 aug. 2025	1 AED = 24445.916 LBP	1 LBP = 0 AED
20 aug. 2025	1 AED = 24505.3059 LBP	1 LBP = 0 AED
21 aug. 2025	1 AED = 24494.1154 LBP	1 LBP = 0 AED
22 aug. 2025	1 AED = 24492.1514 LBP	1 LBP = 0 AED
23 aug. 2025	1 AED = 24489.4429 LBP	1 LBP = 0 AED
24 aug. 2025	1 AED = 24233.81 LBP	1 LBP = 0 AED
25 aug. 2025	1 AED = 24498.3154 LBP	1 LBP = 0 AED
26 aug. 2025	1 AED = 24596.8832 LBP	1 LBP = 0 AED
27 aug. 2025	1 AED = 24375.1797 LBP	1 LBP = 0 AED
28 aug. 2025	1 AED = 24399.504 LBP	1 LBP = 0 AED
29 aug. 2025	1 AED = 24388.2734 LBP	1 LBP = 0 AED
30 aug. 2025	1 AED = 24344.3075 LBP	1 LBP = 0 AED
31 aug. 2025	1 AED = 24344.3075 LBP	1 LBP = 0 AED

Sep 2025

Data	AED-LBP	LBP-AED
01 sept. 2025	1 AED = 24371.7774 LBP	1 LBP = 0 AED
02 sept. 2025	1 AED = 24382.1653 LBP	1 LBP = 0 AED
03 sept. 2025	1 AED = 24386.1746 LBP	1 LBP = 0 AED
04 sept. 2025	1 AED = 24399.5476 LBP	1 LBP = 0 AED
05 sept. 2025	1 AED = 24396.18 LBP	1 LBP = 0 AED
06 sept. 2025	1 AED = 24319.685 LBP	1 LBP = 0 AED

Info schimb valutar AED-LBP si LBP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri