> Schimb Valutar 2025 - AED-LBP si LBP-AED

Schimb Valutar 2025 - AED-LBP si LBP-AED

Schimb valutar AED-LBP si LBP-AED

Verificati aici ratele de schimb pentru AED-LBP si LBP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 24400,6907 LBP

1 LBP = 0 AED

1An 2Ani 3Ani

AED in LBPLBP in AED

Jan 2025

Data	AED-LBP	LBP-AED
01 ian. 2025	1 AED = 24366.3424 LBP	1 LBP = 0 AED
02 ian. 2025	1 AED = 24383.7332 LBP	1 LBP = 0 AED
03 ian. 2025	1 AED = 24387.0021 LBP	1 LBP = 0 AED
04 ian. 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
05 ian. 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
06 ian. 2025	1 AED = 24403.2467 LBP	1 LBP = 0 AED
07 ian. 2025	1 AED = 24391.2585 LBP	1 LBP = 0 AED
08 ian. 2025	1 AED = 24407.4584 LBP	1 LBP = 0 AED
09 ian. 2025	1 AED = 24378.2478 LBP	1 LBP = 0 AED
10 ian. 2025	1 AED = 24379.7081 LBP	1 LBP = 0 AED
11 ian. 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
12 ian. 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
13 ian. 2025	1 AED = 24389.9698 LBP	1 LBP = 0 AED
14 ian. 2025	1 AED = 24409.6243 LBP	1 LBP = 0 AED
15 ian. 2025	1 AED = 24376.9603 LBP	1 LBP = 0 AED
16 ian. 2025	1 AED = 24396.5521 LBP	1 LBP = 0 AED
17 ian. 2025	1 AED = 24387.4279 LBP	1 LBP = 0 AED
18 ian. 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
19 ian. 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
20 ian. 2025	1 AED = 24413.9599 LBP	1 LBP = 0 AED
21 ian. 2025	1 AED = 24380.8522 LBP	1 LBP = 0 AED
22 ian. 2025	1 AED = 24250.1971 LBP	1 LBP = 0 AED
23 ian. 2025	1 AED = 24394.4835 LBP	1 LBP = 0 AED
24 ian. 2025	1 AED = 24388.1469 LBP	1 LBP = 0 AED
25 ian. 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
26 ian. 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
27 ian. 2025	1 AED = 24381.9234 LBP	1 LBP = 0 AED
28 ian. 2025	1 AED = 24401.0765 LBP	1 LBP = 0 AED
29 ian. 2025	1 AED = 24396.9884 LBP	1 LBP = 0 AED
30 ian. 2025	1 AED = 24367.096 LBP	1 LBP = 0 AED
31 ian. 2025	1 AED = 24371.8897 LBP	1 LBP = 0 AED

Feb 2025

Data	AED-LBP	LBP-AED
01 feb. 2025	1 AED = 24371.8553 LBP	1 LBP = 0 AED
02 feb. 2025	1 AED = 24411.8167 LBP	1 LBP = 0 AED
03 feb. 2025	1 AED = 24369.8108 LBP	1 LBP = 0 AED
04 feb. 2025	1 AED = 24379.3958 LBP	1 LBP = 0 AED
05 feb. 2025	1 AED = 24389.5166 LBP	1 LBP = 0 AED
06 feb. 2025	1 AED = 24387.5974 LBP	1 LBP = 0 AED
07 feb. 2025	1 AED = 24398.5835 LBP	1 LBP = 0 AED
08 feb. 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
09 feb. 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
10 feb. 2025	1 AED = 24401.849 LBP	1 LBP = 0 AED
11 feb. 2025	1 AED = 24374.6531 LBP	1 LBP = 0 AED
12 feb. 2025	1 AED = 24389.7157 LBP	1 LBP = 0 AED
13 feb. 2025	1 AED = 24326.9985 LBP	1 LBP = 0 AED
14 feb. 2025	1 AED = 24390.357 LBP	1 LBP = 0 AED
15 feb. 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
16 feb. 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
17 feb. 2025	1 AED = 24381.7416 LBP	1 LBP = 0 AED
18 feb. 2025	1 AED = 24384.8468 LBP	1 LBP = 0 AED
19 feb. 2025	1 AED = 24356.6179 LBP	1 LBP = 0 AED
20 feb. 2025	1 AED = 24411.8839 LBP	1 LBP = 0 AED
21 feb. 2025	1 AED = 24392.9529 LBP	1 LBP = 0 AED
22 feb. 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
23 feb. 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
24 feb. 2025	1 AED = 24389.3612 LBP	1 LBP = 0 AED
25 feb. 2025	1 AED = 24376.8673 LBP	1 LBP = 0 AED
26 feb. 2025	1 AED = 24361.1236 LBP	1 LBP = 0 AED
27 feb. 2025	1 AED = 24389.4786 LBP	1 LBP = 0 AED
28 feb. 2025	1 AED = 24424.0025 LBP	1 LBP = 0 AED

Mar 2025

Data	AED-LBP	LBP-AED
01 mar. 2025	1 AED = 24596.6584 LBP	1 LBP = 0 AED
02 mar. 2025	1 AED = 24382.0772 LBP	1 LBP = 0 AED
03 mar. 2025	1 AED = 24385.1179 LBP	1 LBP = 0 AED
04 mar. 2025	1 AED = 24396.806 LBP	1 LBP = 0 AED
05 mar. 2025	1 AED = 24360.0843 LBP	1 LBP = 0 AED
06 mar. 2025	1 AED = 24396.864 LBP	1 LBP = 0 AED
07 mar. 2025	1 AED = 24408.5426 LBP	1 LBP = 0 AED
08 mar. 2025	1 AED = 24295.0624 LBP	1 LBP = 0 AED
09 mar. 2025	1 AED = 24425.4558 LBP	1 LBP = 0 AED
10 mar. 2025	1 AED = 24586.9706 LBP	1 LBP = 0 AED
11 mar. 2025	1 AED = 24562.102 LBP	1 LBP = 0 AED
12 mar. 2025	1 AED = 24413.1291 LBP	1 LBP = 0 AED
13 mar. 2025	1 AED = 24393.7853 LBP	1 LBP = 0 AED
14 mar. 2025	1 AED = 24423.7964 LBP	1 LBP = 0 AED
15 mar. 2025	1 AED = 24338.685 LBP	1 LBP = 0 AED
16 mar. 2025	1 AED = 24567.1122 LBP	1 LBP = 0 AED
17 mar. 2025	1 AED = 24403.9868 LBP	1 LBP = 0 AED
18 mar. 2025	1 AED = 24381.3627 LBP	1 LBP = 0 AED
19 mar. 2025	1 AED = 24383.7897 LBP	1 LBP = 0 AED
20 mar. 2025	1 AED = 24400.8629 LBP	1 LBP = 0 AED
21 mar. 2025	1 AED = 24436.9987 LBP	1 LBP = 0 AED
22 mar. 2025	1 AED = 24335.5116 LBP	1 LBP = 0 AED
23 mar. 2025	1 AED = 24565.5929 LBP	1 LBP = 0 AED
24 mar. 2025	1 AED = 24563.2347 LBP	1 LBP = 0 AED
25 mar. 2025	1 AED = 24436.0828 LBP	1 LBP = 0 AED
26 mar. 2025	1 AED = 24407.5416 LBP	1 LBP = 0 AED
27 mar. 2025	1 AED = 24383.5852 LBP	1 LBP = 0 AED
28 mar. 2025	1 AED = 24395.6743 LBP	1 LBP = 0 AED
29 mar. 2025	1 AED = 24413.6475 LBP	1 LBP = 0 AED
30 mar. 2025	1 AED = 24375.634 LBP	1 LBP = 0 AED
31 mar. 2025	1 AED = 24394.3578 LBP	1 LBP = 0 AED

Apr 2025

Data	AED-LBP	LBP-AED
01 apr. 2025	1 AED = 24333.4894 LBP	1 LBP = 0 AED
02 apr. 2025	1 AED = 24386.4302 LBP	1 LBP = 0 AED
03 apr. 2025	1 AED = 24384.1963 LBP	1 LBP = 0 AED
04 apr. 2025	1 AED = 24337.9694 LBP	1 LBP = 0 AED
05 apr. 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
06 apr. 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
07 apr. 2025	1 AED = 24405.3188 LBP	1 LBP = 0 AED
08 apr. 2025	1 AED = 24477.4458 LBP	1 LBP = 0 AED
09 apr. 2025	1 AED = 24375.9355 LBP	1 LBP = 0 AED
10 apr. 2025	1 AED = 24456.0483 LBP	1 LBP = 0 AED
11 apr. 2025	1 AED = 24465.7004 LBP	1 LBP = 0 AED
12 apr. 2025	1 AED = 24343.223 LBP	1 LBP = 0 AED
13 apr. 2025	1 AED = 24479.2017 LBP	1 LBP = 0 AED
14 apr. 2025	1 AED = 24532.8682 LBP	1 LBP = 0 AED
15 apr. 2025	1 AED = 24415.9848 LBP	1 LBP = 0 AED
16 apr. 2025	1 AED = 24441.2414 LBP	1 LBP = 0 AED
17 apr. 2025	1 AED = 24380.77 LBP	1 LBP = 0 AED
18 apr. 2025	1 AED = 24394.3487 LBP	1 LBP = 0 AED
19 apr. 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
20 apr. 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
21 apr. 2025	1 AED = 24394.0568 LBP	1 LBP = 0 AED
22 apr. 2025	1 AED = 24391.4542 LBP	1 LBP = 0 AED
23 apr. 2025	1 AED = 24391.3599 LBP	1 LBP = 0 AED
24 apr. 2025	1 AED = 24376.8103 LBP	1 LBP = 0 AED
25 apr. 2025	1 AED = 24392.6353 LBP	1 LBP = 0 AED
26 apr. 2025	1 AED = 24359.4342 LBP	1 LBP = 0 AED
27 apr. 2025	1 AED = 24359.4387 LBP	1 LBP = 0 AED
28 apr. 2025	1 AED = 24399.8385 LBP	1 LBP = 0 AED
29 apr. 2025	1 AED = 24386.3572 LBP	1 LBP = 0 AED
30 apr. 2025	1 AED = 24388.0594 LBP	1 LBP = 0 AED

May 2025

Data	AED-LBP	LBP-AED
01 mai 2025	1 AED = 24468.2946 LBP	1 LBP = 0 AED
02 mai 2025	1 AED = 24399.9454 LBP	1 LBP = 0 AED
03 mai 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
04 mai 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
05 mai 2025	1 AED = 24371.6079 LBP	1 LBP = 0 AED
06 mai 2025	1 AED = 24389.9058 LBP	1 LBP = 0 AED
07 mai 2025	1 AED = 24394.1127 LBP	1 LBP = 0 AED
08 mai 2025	1 AED = 24369.2112 LBP	1 LBP = 0 AED
09 mai 2025	1 AED = 24384.6359 LBP	1 LBP = 0 AED
10 mai 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
11 mai 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
12 mai 2025	1 AED = 24347.9851 LBP	1 LBP = 0 AED
13 mai 2025	1 AED = 24383.9729 LBP	1 LBP = 0 AED
14 mai 2025	1 AED = 24425.2118 LBP	1 LBP = 0 AED
15 mai 2025	1 AED = 24411.7765 LBP	1 LBP = 0 AED
16 mai 2025	1 AED = 24383.4082 LBP	1 LBP = 0 AED
17 mai 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
18 mai 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
19 mai 2025	1 AED = 24397.8539 LBP	1 LBP = 0 AED
20 mai 2025	1 AED = 24383.1382 LBP	1 LBP = 0 AED
21 mai 2025	1 AED = 24387.6611 LBP	1 LBP = 0 AED
22 mai 2025	1 AED = 24367.0072 LBP	1 LBP = 0 AED
23 mai 2025	1 AED = 24403.1928 LBP	1 LBP = 0 AED
24 mai 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
25 mai 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
26 mai 2025	1 AED = 24396.7656 LBP	1 LBP = 0 AED
27 mai 2025	1 AED = 24391.5488 LBP	1 LBP = 0 AED
28 mai 2025	1 AED = 24401.9755 LBP	1 LBP = 0 AED
29 mai 2025	1 AED = 24404.4928 LBP	1 LBP = 0 AED
30 mai 2025	1 AED = 24380.0662 LBP	1 LBP = 0 AED
31 mai 2025	1 AED = 24380.1279 LBP	1 LBP = 0 AED

Jun 2025

Data	AED-LBP	LBP-AED
01 iun. 2025	1 AED = 24350.4947 LBP	1 LBP = 0 AED
02 iun. 2025	1 AED = 24377.9626 LBP	1 LBP = 0 AED
03 iun. 2025	1 AED = 24406.3382 LBP	1 LBP = 0 AED
04 iun. 2025	1 AED = 24388.4987 LBP	1 LBP = 0 AED
05 iun. 2025	1 AED = 24398.863 LBP	1 LBP = 0 AED
06 iun. 2025	1 AED = 24391.3788 LBP	1 LBP = 0 AED
07 iun. 2025	1 AED = 24438.6992 LBP	1 LBP = 0 AED
08 iun. 2025	1 AED = 24438.6992 LBP	1 LBP = 0 AED
09 iun. 2025	1 AED = 24396.0086 LBP	1 LBP = 0 AED
10 iun. 2025	1 AED = 24382.2902 LBP	1 LBP = 0 AED
11 iun. 2025	1 AED = 24405.4795 LBP	1 LBP = 0 AED
12 iun. 2025	1 AED = 24392.5162 LBP	1 LBP = 0 AED
13 iun. 2025	1 AED = 24418.8531 LBP	1 LBP = 0 AED
14 iun. 2025	1 AED = 24290.3811 LBP	1 LBP = 0 AED

Info schimb valutar AED-LBP si LBP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri