> Schimb Valutar 2025 - AED-LAK si LAK-AED

Schimb Valutar 2025 - AED-LAK si LAK-AED

Schimb valutar AED-LAK si LAK-AED

Verificati aici ratele de schimb pentru AED-LAK si LAK-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 5903,8494 LAK

1 LAK = 0,0002 AED

1An 2Ani 3Ani

AED in LAKLAK in AED

Jan 2025

Data	AED-LAK	LAK-AED
01 ian. 2025	1 AED = 5947.3712 LAK	1 LAK = 0.0002 AED
02 ian. 2025	1 AED = 5940.651 LAK	1 LAK = 0.0002 AED
03 ian. 2025	1 AED = 5941.1108 LAK	1 LAK = 0.0002 AED
04 ian. 2025	1 AED = 5930.2234 LAK	1 LAK = 0.0002 AED
05 ian. 2025	1 AED = 5930.2234 LAK	1 LAK = 0.0002 AED
06 ian. 2025	1 AED = 5945.7088 LAK	1 LAK = 0.0002 AED
07 ian. 2025	1 AED = 5940.2965 LAK	1 LAK = 0.0002 AED
08 ian. 2025	1 AED = 5941.7717 LAK	1 LAK = 0.0002 AED
09 ian. 2025	1 AED = 5934.7695 LAK	1 LAK = 0.0002 AED
10 ian. 2025	1 AED = 5940.3853 LAK	1 LAK = 0.0002 AED
11 ian. 2025	1 AED = 5966.6786 LAK	1 LAK = 0.0002 AED
12 ian. 2025	1 AED = 5966.6786 LAK	1 LAK = 0.0002 AED
13 ian. 2025	1 AED = 5943.6195 LAK	1 LAK = 0.0002 AED
14 ian. 2025	1 AED = 5949.1063 LAK	1 LAK = 0.0002 AED
15 ian. 2025	1 AED = 5941.0626 LAK	1 LAK = 0.0002 AED
16 ian. 2025	1 AED = 5944.9738 LAK	1 LAK = 0.0002 AED
17 ian. 2025	1 AED = 5941.0308 LAK	1 LAK = 0.0002 AED
18 ian. 2025	1 AED = 5939.1017 LAK	1 LAK = 0.0002 AED
19 ian. 2025	1 AED = 5939.1017 LAK	1 LAK = 0.0002 AED
20 ian. 2025	1 AED = 5947.4942 LAK	1 LAK = 0.0002 AED
21 ian. 2025	1 AED = 5942.7908 LAK	1 LAK = 0.0002 AED
22 ian. 2025	1 AED = 5911.0006 LAK	1 LAK = 0.0002 AED
23 ian. 2025	1 AED = 5939.2723 LAK	1 LAK = 0.0002 AED
24 ian. 2025	1 AED = 5934.8358 LAK	1 LAK = 0.0002 AED
25 ian. 2025	1 AED = 5921.9208 LAK	1 LAK = 0.0002 AED
26 ian. 2025	1 AED = 5921.9208 LAK	1 LAK = 0.0002 AED
27 ian. 2025	1 AED = 5933.293 LAK	1 LAK = 0.0002 AED
28 ian. 2025	1 AED = 5930.3325 LAK	1 LAK = 0.0002 AED
29 ian. 2025	1 AED = 5929.2577 LAK	1 LAK = 0.0002 AED
30 ian. 2025	1 AED = 5922.6744 LAK	1 LAK = 0.0002 AED
31 ian. 2025	1 AED = 5921.1658 LAK	1 LAK = 0.0002 AED

Feb 2025

Data	AED-LAK	LAK-AED
01 feb. 2025	1 AED = 5921.1574 LAK	1 LAK = 0.0002 AED
02 feb. 2025	1 AED = 5930.866 LAK	1 LAK = 0.0002 AED
03 feb. 2025	1 AED = 5919.4988 LAK	1 LAK = 0.0002 AED
04 feb. 2025	1 AED = 5922.0393 LAK	1 LAK = 0.0002 AED
05 feb. 2025	1 AED = 5922.4223 LAK	1 LAK = 0.0002 AED
06 feb. 2025	1 AED = 5919.2391 LAK	1 LAK = 0.0002 AED
07 feb. 2025	1 AED = 5919.0954 LAK	1 LAK = 0.0002 AED
08 feb. 2025	1 AED = 5941.8815 LAK	1 LAK = 0.0002 AED
09 feb. 2025	1 AED = 5941.8815 LAK	1 LAK = 0.0002 AED
10 feb. 2025	1 AED = 5922.5582 LAK	1 LAK = 0.0002 AED
11 feb. 2025	1 AED = 5917.4132 LAK	1 LAK = 0.0002 AED
12 feb. 2025	1 AED = 5920.7691 LAK	1 LAK = 0.0002 AED
13 feb. 2025	1 AED = 5905.6008 LAK	1 LAK = 0.0002 AED
14 feb. 2025	1 AED = 5919.4552 LAK	1 LAK = 0.0002 AED
15 feb. 2025	1 AED = 5899.6783 LAK	1 LAK = 0.0002 AED
16 feb. 2025	1 AED = 5899.6783 LAK	1 LAK = 0.0002 AED
17 feb. 2025	1 AED = 5915.0891 LAK	1 LAK = 0.0002 AED
18 feb. 2025	1 AED = 5917.3994 LAK	1 LAK = 0.0002 AED
19 feb. 2025	1 AED = 5910.2354 LAK	1 LAK = 0.0002 AED
20 feb. 2025	1 AED = 5920.5607 LAK	1 LAK = 0.0002 AED
21 feb. 2025	1 AED = 5917.1425 LAK	1 LAK = 0.0002 AED
22 feb. 2025	1 AED = 5916.2004 LAK	1 LAK = 0.0002 AED
23 feb. 2025	1 AED = 5916.2004 LAK	1 LAK = 0.0002 AED
24 feb. 2025	1 AED = 5908.9119 LAK	1 LAK = 0.0002 AED
25 feb. 2025	1 AED = 5905.6719 LAK	1 LAK = 0.0002 AED
26 feb. 2025	1 AED = 5894.7343 LAK	1 LAK = 0.0002 AED
27 feb. 2025	1 AED = 5906.6608 LAK	1 LAK = 0.0002 AED
28 feb. 2025	1 AED = 5905.8353 LAK	1 LAK = 0.0002 AED

Mar 2025

Data	AED-LAK	LAK-AED
01 mar. 2025	1 AED = 5909.9412 LAK	1 LAK = 0.0002 AED
02 mar. 2025	1 AED = 5896.555 LAK	1 LAK = 0.0002 AED
03 mar. 2025	1 AED = 5901.9323 LAK	1 LAK = 0.0002 AED
04 mar. 2025	1 AED = 5907.7509 LAK	1 LAK = 0.0002 AED
05 mar. 2025	1 AED = 5896.1722 LAK	1 LAK = 0.0002 AED
06 mar. 2025	1 AED = 5899.7378 LAK	1 LAK = 0.0002 AED
07 mar. 2025	1 AED = 5898.2844 LAK	1 LAK = 0.0002 AED
08 mar. 2025	1 AED = 5896.5557 LAK	1 LAK = 0.0002 AED
09 mar. 2025	1 AED = 5902.3714 LAK	1 LAK = 0.0002 AED
10 mar. 2025	1 AED = 5897.5342 LAK	1 LAK = 0.0002 AED
11 mar. 2025	1 AED = 5894.9015 LAK	1 LAK = 0.0002 AED
12 mar. 2025	1 AED = 5899.5125 LAK	1 LAK = 0.0002 AED
13 mar. 2025	1 AED = 5894.8768 LAK	1 LAK = 0.0002 AED
14 mar. 2025	1 AED = 5904.4314 LAK	1 LAK = 0.0002 AED
15 mar. 2025	1 AED = 5884.3166 LAK	1 LAK = 0.0002 AED
16 mar. 2025	1 AED = 5895.6544 LAK	1 LAK = 0.0002 AED
17 mar. 2025	1 AED = 5901.4463 LAK	1 LAK = 0.0002 AED
18 mar. 2025	1 AED = 5897.1789 LAK	1 LAK = 0.0002 AED
19 mar. 2025	1 AED = 5891.7099 LAK	1 LAK = 0.0002 AED
20 mar. 2025	1 AED = 5891.072 LAK	1 LAK = 0.0002 AED
21 mar. 2025	1 AED = 5898.7974 LAK	1 LAK = 0.0002 AED
22 mar. 2025	1 AED = 5880.0848 LAK	1 LAK = 0.0002 AED
23 mar. 2025	1 AED = 5893.9935 LAK	1 LAK = 0.0002 AED
24 mar. 2025	1 AED = 5893.6586 LAK	1 LAK = 0.0002 AED
25 mar. 2025	1 AED = 5897.8844 LAK	1 LAK = 0.0002 AED
26 mar. 2025	1 AED = 5901.3638 LAK	1 LAK = 0.0002 AED
27 mar. 2025	1 AED = 5895.3934 LAK	1 LAK = 0.0002 AED
28 mar. 2025	1 AED = 5899.8275 LAK	1 LAK = 0.0002 AED
29 mar. 2025	1 AED = 5901.5513 LAK	1 LAK = 0.0002 AED
30 mar. 2025	1 AED = 5894.6968 LAK	1 LAK = 0.0002 AED
31 mar. 2025	1 AED = 5897.8507 LAK	1 LAK = 0.0002 AED

Apr 2025

Data	AED-LAK	LAK-AED
01 apr. 2025	1 AED = 5862.0225 LAK	1 LAK = 0.0002 AED
02 apr. 2025	1 AED = 5895.8477 LAK	1 LAK = 0.0002 AED
03 apr. 2025	1 AED = 5899.3484 LAK	1 LAK = 0.0002 AED
04 apr. 2025	1 AED = 5883.4169 LAK	1 LAK = 0.0002 AED
05 apr. 2025	1 AED = 5933.5831 LAK	1 LAK = 0.0002 AED
06 apr. 2025	1 AED = 5933.5831 LAK	1 LAK = 0.0002 AED
07 apr. 2025	1 AED = 5897.7938 LAK	1 LAK = 0.0002 AED
08 apr. 2025	1 AED = 5905.4006 LAK	1 LAK = 0.0002 AED
09 apr. 2025	1 AED = 5893.1543 LAK	1 LAK = 0.0002 AED
10 apr. 2025	1 AED = 5886.1224 LAK	1 LAK = 0.0002 AED
11 apr. 2025	1 AED = 5900.071 LAK	1 LAK = 0.0002 AED
12 apr. 2025	1 AED = 5886.0338 LAK	1 LAK = 0.0002 AED
13 apr. 2025	1 AED = 5882.5729 LAK	1 LAK = 0.0002 AED
14 apr. 2025	1 AED = 5889.4512 LAK	1 LAK = 0.0002 AED
15 apr. 2025	1 AED = 5901.5181 LAK	1 LAK = 0.0002 AED
16 apr. 2025	1 AED = 5892.6856 LAK	1 LAK = 0.0002 AED
17 apr. 2025	1 AED = 5892.9223 LAK	1 LAK = 0.0002 AED
18 apr. 2025	1 AED = 5888.9481 LAK	1 LAK = 0.0002 AED
19 apr. 2025	1 AED = 5888.8525 LAK	1 LAK = 0.0002 AED
20 apr. 2025	1 AED = 5888.8525 LAK	1 LAK = 0.0002 AED
21 apr. 2025	1 AED = 5888.8776 LAK	1 LAK = 0.0002 AED
22 apr. 2025	1 AED = 5878.5696 LAK	1 LAK = 0.0002 AED
23 apr. 2025	1 AED = 5885.3435 LAK	1 LAK = 0.0002 AED
24 apr. 2025	1 AED = 5883.5023 LAK	1 LAK = 0.0002 AED
25 apr. 2025	1 AED = 5888.595 LAK	1 LAK = 0.0002 AED
26 apr. 2025	1 AED = 5887.4909 LAK	1 LAK = 0.0002 AED
27 apr. 2025	1 AED = 5887.492 LAK	1 LAK = 0.0002 AED
28 apr. 2025	1 AED = 5890.2031 LAK	1 LAK = 0.0002 AED
29 apr. 2025	1 AED = 5886.9832 LAK	1 LAK = 0.0002 AED
30 apr. 2025	1 AED = 5884.7945 LAK	1 LAK = 0.0002 AED

May 2025

Data	AED-LAK	LAK-AED
01 mai 2025	1 AED = 5904.1551 LAK	1 LAK = 0.0002 AED
02 mai 2025	1 AED = 5888.7387 LAK	1 LAK = 0.0002 AED
03 mai 2025	1 AED = 5901.2235 LAK	1 LAK = 0.0002 AED
04 mai 2025	1 AED = 5901.2235 LAK	1 LAK = 0.0002 AED
05 mai 2025	1 AED = 5883.4658 LAK	1 LAK = 0.0002 AED
06 mai 2025	1 AED = 5885.9175 LAK	1 LAK = 0.0002 AED
07 mai 2025	1 AED = 5887.5543 LAK	1 LAK = 0.0002 AED
08 mai 2025	1 AED = 5877.9971 LAK	1 LAK = 0.0002 AED
09 mai 2025	1 AED = 5883.0176 LAK	1 LAK = 0.0002 AED
10 mai 2025	1 AED = 5883.4076 LAK	1 LAK = 0.0002 AED
11 mai 2025	1 AED = 5883.4076 LAK	1 LAK = 0.0002 AED
12 mai 2025	1 AED = 5875.4236 LAK	1 LAK = 0.0002 AED
13 mai 2025	1 AED = 5885.8282 LAK	1 LAK = 0.0002 AED
14 mai 2025	1 AED = 5894.9517 LAK	1 LAK = 0.0002 AED
15 mai 2025	1 AED = 5891.9072 LAK	1 LAK = 0.0002 AED
16 mai 2025	1 AED = 5885.5614 LAK	1 LAK = 0.0002 AED
17 mai 2025	1 AED = 5907.2289 LAK	1 LAK = 0.0002 AED
18 mai 2025	1 AED = 5907.2289 LAK	1 LAK = 0.0002 AED
19 mai 2025	1 AED = 5888.5417 LAK	1 LAK = 0.0002 AED
20 mai 2025	1 AED = 5885.3748 LAK	1 LAK = 0.0002 AED
21 mai 2025	1 AED = 5884.9377 LAK	1 LAK = 0.0002 AED
22 mai 2025	1 AED = 5878.1441 LAK	1 LAK = 0.0002 AED
23 mai 2025	1 AED = 5884.3496 LAK	1 LAK = 0.0002 AED
24 mai 2025	1 AED = 5872.313 LAK	1 LAK = 0.0002 AED
25 mai 2025	1 AED = 5872.313 LAK	1 LAK = 0.0002 AED
26 mai 2025	1 AED = 5883.7585 LAK	1 LAK = 0.0002 AED
27 mai 2025	1 AED = 5882.5616 LAK	1 LAK = 0.0002 AED
28 mai 2025	1 AED = 5880.9646 LAK	1 LAK = 0.0002 AED
29 mai 2025	1 AED = 5883.7495 LAK	1 LAK = 0.0002 AED
30 mai 2025	1 AED = 5879.3914 LAK	1 LAK = 0.0002 AED
31 mai 2025	1 AED = 5879.4062 LAK	1 LAK = 0.0002 AED

Jun 2025

Data	AED-LAK	LAK-AED
01 iun. 2025	1 AED = 5872.2082 LAK	1 LAK = 0.0002 AED
02 iun. 2025	1 AED = 5876.1318 LAK	1 LAK = 0.0002 AED
03 iun. 2025	1 AED = 5883.3316 LAK	1 LAK = 0.0002 AED
04 iun. 2025	1 AED = 5878.1841 LAK	1 LAK = 0.0002 AED
05 iun. 2025	1 AED = 5881.0188 LAK	1 LAK = 0.0002 AED
06 iun. 2025	1 AED = 5877.1736 LAK	1 LAK = 0.0002 AED
07 iun. 2025	1 AED = 5888.5756 LAK	1 LAK = 0.0002 AED
08 iun. 2025	1 AED = 5888.5756 LAK	1 LAK = 0.0002 AED
09 iun. 2025	1 AED = 5877.6748 LAK	1 LAK = 0.0002 AED
10 iun. 2025	1 AED = 5874.8316 LAK	1 LAK = 0.0002 AED
11 iun. 2025	1 AED = 5879.2059 LAK	1 LAK = 0.0002 AED
12 iun. 2025	1 AED = 5875.904 LAK	1 LAK = 0.0002 AED
13 iun. 2025	1 AED = 5880.0745 LAK	1 LAK = 0.0002 AED
14 iun. 2025	1 AED = 5899.4045 LAK	1 LAK = 0.0002 AED

Info schimb valutar AED-LAK si LAK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri