currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-LAK si LAK-AED

Schimb Valutar 2025 - AED-LAK si LAK-AED

Schimb valutar AED-LAK si LAK-AED

Verificati aici ratele de schimb pentru AED-LAK si LAK-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 5916,2768 LAK
1 LAK = 0,0002 AED
AED in LAKLAK in AED
5.933,5831 Data: 4.6 5.933,5831 Data: 4.5 5.883,4169 Data: 4.4 5.899,3484 Data: 4.3 5.895,8477 Data: 4.2 5.862,0225 Data: 4.1 5.897,8507 Data: 3.31 5.894,6968 Data: 3.30 5.901,5513 Data: 3.29 5.899,8275 Data: 3.28 5.895,3934 Data: 3.27 5.901,3638 Data: 3.26 5.897,8844 Data: 3.25 5.893,6586 Data: 3.24 5.893,9935 Data: 3.23 5.880,0848 Data: 3.22 5.898,7974 Data: 3.21 5.891,0720 Data: 3.20 5.891,7099 Data: 3.19 5.897,1789 Data: 3.18 5.901,4463 Data: 3.17 5.895,6544 Data: 3.16 5.884,3166 Data: 3.15 5.904,4314 Data: 3.14 5.894,8768 Data: 3.13 5.899,5125 Data: 3.12 5.894,9015 Data: 3.11 5.897,5342 Data: 3.10 5.902,3714 Data: 3.9 5.896,5557 Data: 3.8 5.898,2844 Data: 3.7 5.899,7378 Data: 3.6 5.896,1722 Data: 3.5 5.907,7509 Data: 3.4 5.901,9323 Data: 3.3 5.896,5550 Data: 3.2 5.909,9412 Data: 3.1 5.905,8353 Data: 2.28 5.906,6608 Data: 2.27 5.894,7343 Data: 2.26 5.905,6719 Data: 2.25 5.908,9119 Data: 2.24 5.916,2004 Data: 2.23 5.916,2004 Data: 2.22 5.917,1425 Data: 2.21 5.920,5607 Data: 2.20 5.910,2354 Data: 2.19 5.917,3994 Data: 2.18 5.915,0891 Data: 2.17 5.899,6783 Data: 2.16 5.899,6783 Data: 2.15 5.919,4552 Data: 2.14 5.905,6008 Data: 2.13 5.920,7691 Data: 2.12 5.917,4132 Data: 2.11 5.922,5582 Data: 2.10 5.941,8815 Data: 2.9 5.941,8815 Data: 2.8 5.919,0954 Data: 2.7 5.919,2391 Data: 2.6 5.922,4223 Data: 2.5 5.922,0393 Data: 2.4 5.919,4988 Data: 2.3 5.930,8660 Data: 2.2 5.921,1574 Data: 2.1 5.921,1658 Data: 1.31 5.922,6744 Data: 1.30 5.929,2577 Data: 1.29 5.930,3325 Data: 1.28 5.933,2930 Data: 1.27 5.921,9208 Data: 1.26 5.921,9208 Data: 1.25 5.934,8358 Data: 1.24 5.939,2723 Data: 1.23 5.911,0006 Data: 1.22 5.942,7908 Data: 1.21 5.947,4942 Data: 1.20 5.939,1017 Data: 1.19 5.939,1017 Data: 1.18 5.941,0308 Data: 1.17 5.944,9738 Data: 1.16 5.941,0626 Data: 1.15 5.949,1063 Data: 1.14 5.943,6195 Data: 1.13 5.966,6786 Data: 1.12 5.966,6786 Data: 1.11 5.940,3853 Data: 1.10 5.934,7695 Data: 1.9 5.941,7717 Data: 1.8 5.940,2965 Data: 1.7 5.945,7088 Data: 1.6 5.930,2234 Data: 1.5 5.930,2234 Data: 1.4 5.941,1108 Data: 1.3 5.940,6510 Data: 1.2 5.947,3712 Data: 1.1 5.933,5831 Data: 4.6 5.933,5831 Data: 4.5 5.883,4169 Data: 4.4 5.899,3484 Data: 4.3 5.895,8477 Data: 4.2 5.862,0225 Data: 4.1 5.897,8507 Data: 3.31 5.894,6968 Data: 3.30 5.901,5513 Data: 3.29 5.899,8275 Data: 3.28 5.895,3934 Data: 3.27 5.901,3638 Data: 3.26 5.897,8844 Data: 3.25 5.893,6586 Data: 3.24 5.893,9935 Data: 3.23 5.880,0848 Data: 3.22 5.898,7974 Data: 3.21 5.891,0720 Data: 3.20 5.891,7099 Data: 3.19 5.897,1789 Data: 3.18 5.901,4463 Data: 3.17 5.895,6544 Data: 3.16 5.884,3166 Data: 3.15 5.904,4314 Data: 3.14 5.894,8768 Data: 3.13 5.899,5125 Data: 3.12 5.894,9015 Data: 3.11 5.897,5342 Data: 3.10 5.902,3714 Data: 3.9 5.896,5557 Data: 3.8 5.898,2844 Data: 3.7 5.899,7378 Data: 3.6 5.896,1722 Data: 3.5 5.907,7509 Data: 3.4 5.901,9323 Data: 3.3 5.896,5550 Data: 3.2 5.909,9412 Data: 3.1 5.905,8353 Data: 2.28 5.906,6608 Data: 2.27 5.894,7343 Data: 2.26 5.905,6719 Data: 2.25 5.908,9119 Data: 2.24 5.916,2004 Data: 2.23 5.916,2004 Data: 2.22 5.917,1425 Data: 2.21 5.920,5607 Data: 2.20 5.910,2354 Data: 2.19 5.917,3994 Data: 2.18 5.915,0891 Data: 2.17 5.899,6783 Data: 2.16 5.899,6783 Data: 2.15 5.919,4552 Data: 2.14 5.905,6008 Data: 2.13 5.920,7691 Data: 2.12 5.917,4132 Data: 2.11 5.922,5582 Data: 2.10 5.941,8815 Data: 2.9 5.941,8815 Data: 2.8 5.919,0954 Data: 2.7 5.919,2391 Data: 2.6 5.922,4223 Data: 2.5 5.922,0393 Data: 2.4 5.919,4988 Data: 2.3 5.930,8660 Data: 2.2 5.921,1574 Data: 2.1 5.921,1658 Data: 1.31 5.922,6744 Data: 1.30 5.929,2577 Data: 1.29 5.930,3325 Data: 1.28 5.933,2930 Data: 1.27 5.921,9208 Data: 1.26 5.921,9208 Data: 1.25 5.934,8358 Data: 1.24 5.939,2723 Data: 1.23 5.911,0006 Data: 1.22 5.942,7908 Data: 1.21 5.947,4942 Data: 1.20 5.939,1017 Data: 1.19 5.939,1017 Data: 1.18 5.941,0308 Data: 1.17 5.944,9738 Data: 1.16 5.941,0626 Data: 1.15 5.949,1063 Data: 1.14 5.943,6195 Data: 1.13 5.966,6786 Data: 1.12 5.966,6786 Data: 1.11 5.940,3853 Data: 1.10 5.934,7695 Data: 1.9 5.941,7717 Data: 1.8 5.940,2965 Data: 1.7 5.945,7088 Data: 1.6 5.930,2234 Data: 1.5 5.930,2234 Data: 1.4 5.941,1108 Data: 1.3 5.940,6510 Data: 1.2 5.947,3712 Data: 1.1

Jan 2025

DataAED-LAKLAK-AED
01 ian. 2025 1 AED = 5947.3712 LAK 1 LAK = 0.0002 AED
02 ian. 2025 1 AED = 5940.651 LAK 1 LAK = 0.0002 AED
03 ian. 2025 1 AED = 5941.1108 LAK 1 LAK = 0.0002 AED
04 ian. 2025 1 AED = 5930.2234 LAK 1 LAK = 0.0002 AED
05 ian. 2025 1 AED = 5930.2234 LAK 1 LAK = 0.0002 AED
06 ian. 2025 1 AED = 5945.7088 LAK 1 LAK = 0.0002 AED
07 ian. 2025 1 AED = 5940.2965 LAK 1 LAK = 0.0002 AED
08 ian. 2025 1 AED = 5941.7717 LAK 1 LAK = 0.0002 AED
09 ian. 2025 1 AED = 5934.7695 LAK 1 LAK = 0.0002 AED
10 ian. 2025 1 AED = 5940.3853 LAK 1 LAK = 0.0002 AED
11 ian. 2025 1 AED = 5966.6786 LAK 1 LAK = 0.0002 AED
12 ian. 2025 1 AED = 5966.6786 LAK 1 LAK = 0.0002 AED
13 ian. 2025 1 AED = 5943.6195 LAK 1 LAK = 0.0002 AED
14 ian. 2025 1 AED = 5949.1063 LAK 1 LAK = 0.0002 AED
15 ian. 2025 1 AED = 5941.0626 LAK 1 LAK = 0.0002 AED
16 ian. 2025 1 AED = 5944.9738 LAK 1 LAK = 0.0002 AED
17 ian. 2025 1 AED = 5941.0308 LAK 1 LAK = 0.0002 AED
18 ian. 2025 1 AED = 5939.1017 LAK 1 LAK = 0.0002 AED
19 ian. 2025 1 AED = 5939.1017 LAK 1 LAK = 0.0002 AED
20 ian. 2025 1 AED = 5947.4942 LAK 1 LAK = 0.0002 AED
21 ian. 2025 1 AED = 5942.7908 LAK 1 LAK = 0.0002 AED
22 ian. 2025 1 AED = 5911.0006 LAK 1 LAK = 0.0002 AED
23 ian. 2025 1 AED = 5939.2723 LAK 1 LAK = 0.0002 AED
24 ian. 2025 1 AED = 5934.8358 LAK 1 LAK = 0.0002 AED
25 ian. 2025 1 AED = 5921.9208 LAK 1 LAK = 0.0002 AED
26 ian. 2025 1 AED = 5921.9208 LAK 1 LAK = 0.0002 AED
27 ian. 2025 1 AED = 5933.293 LAK 1 LAK = 0.0002 AED
28 ian. 2025 1 AED = 5930.3325 LAK 1 LAK = 0.0002 AED
29 ian. 2025 1 AED = 5929.2577 LAK 1 LAK = 0.0002 AED
30 ian. 2025 1 AED = 5922.6744 LAK 1 LAK = 0.0002 AED
31 ian. 2025 1 AED = 5921.1658 LAK 1 LAK = 0.0002 AED

Feb 2025

DataAED-LAKLAK-AED
01 feb. 2025 1 AED = 5921.1574 LAK 1 LAK = 0.0002 AED
02 feb. 2025 1 AED = 5930.866 LAK 1 LAK = 0.0002 AED
03 feb. 2025 1 AED = 5919.4988 LAK 1 LAK = 0.0002 AED
04 feb. 2025 1 AED = 5922.0393 LAK 1 LAK = 0.0002 AED
05 feb. 2025 1 AED = 5922.4223 LAK 1 LAK = 0.0002 AED
06 feb. 2025 1 AED = 5919.2391 LAK 1 LAK = 0.0002 AED
07 feb. 2025 1 AED = 5919.0954 LAK 1 LAK = 0.0002 AED
08 feb. 2025 1 AED = 5941.8815 LAK 1 LAK = 0.0002 AED
09 feb. 2025 1 AED = 5941.8815 LAK 1 LAK = 0.0002 AED
10 feb. 2025 1 AED = 5922.5582 LAK 1 LAK = 0.0002 AED
11 feb. 2025 1 AED = 5917.4132 LAK 1 LAK = 0.0002 AED
12 feb. 2025 1 AED = 5920.7691 LAK 1 LAK = 0.0002 AED
13 feb. 2025 1 AED = 5905.6008 LAK 1 LAK = 0.0002 AED
14 feb. 2025 1 AED = 5919.4552 LAK 1 LAK = 0.0002 AED
15 feb. 2025 1 AED = 5899.6783 LAK 1 LAK = 0.0002 AED
16 feb. 2025 1 AED = 5899.6783 LAK 1 LAK = 0.0002 AED
17 feb. 2025 1 AED = 5915.0891 LAK 1 LAK = 0.0002 AED
18 feb. 2025 1 AED = 5917.3994 LAK 1 LAK = 0.0002 AED
19 feb. 2025 1 AED = 5910.2354 LAK 1 LAK = 0.0002 AED
20 feb. 2025 1 AED = 5920.5607 LAK 1 LAK = 0.0002 AED
21 feb. 2025 1 AED = 5917.1425 LAK 1 LAK = 0.0002 AED
22 feb. 2025 1 AED = 5916.2004 LAK 1 LAK = 0.0002 AED
23 feb. 2025 1 AED = 5916.2004 LAK 1 LAK = 0.0002 AED
24 feb. 2025 1 AED = 5908.9119 LAK 1 LAK = 0.0002 AED
25 feb. 2025 1 AED = 5905.6719 LAK 1 LAK = 0.0002 AED
26 feb. 2025 1 AED = 5894.7343 LAK 1 LAK = 0.0002 AED
27 feb. 2025 1 AED = 5906.6608 LAK 1 LAK = 0.0002 AED
28 feb. 2025 1 AED = 5905.8353 LAK 1 LAK = 0.0002 AED

Mar 2025

DataAED-LAKLAK-AED
01 mar. 2025 1 AED = 5909.9412 LAK 1 LAK = 0.0002 AED
02 mar. 2025 1 AED = 5896.555 LAK 1 LAK = 0.0002 AED
03 mar. 2025 1 AED = 5901.9323 LAK 1 LAK = 0.0002 AED
04 mar. 2025 1 AED = 5907.7509 LAK 1 LAK = 0.0002 AED
05 mar. 2025 1 AED = 5896.1722 LAK 1 LAK = 0.0002 AED
06 mar. 2025 1 AED = 5899.7378 LAK 1 LAK = 0.0002 AED
07 mar. 2025 1 AED = 5898.2844 LAK 1 LAK = 0.0002 AED
08 mar. 2025 1 AED = 5896.5557 LAK 1 LAK = 0.0002 AED
09 mar. 2025 1 AED = 5902.3714 LAK 1 LAK = 0.0002 AED
10 mar. 2025 1 AED = 5897.5342 LAK 1 LAK = 0.0002 AED
11 mar. 2025 1 AED = 5894.9015 LAK 1 LAK = 0.0002 AED
12 mar. 2025 1 AED = 5899.5125 LAK 1 LAK = 0.0002 AED
13 mar. 2025 1 AED = 5894.8768 LAK 1 LAK = 0.0002 AED
14 mar. 2025 1 AED = 5904.4314 LAK 1 LAK = 0.0002 AED
15 mar. 2025 1 AED = 5884.3166 LAK 1 LAK = 0.0002 AED
16 mar. 2025 1 AED = 5895.6544 LAK 1 LAK = 0.0002 AED
17 mar. 2025 1 AED = 5901.4463 LAK 1 LAK = 0.0002 AED
18 mar. 2025 1 AED = 5897.1789 LAK 1 LAK = 0.0002 AED
19 mar. 2025 1 AED = 5891.7099 LAK 1 LAK = 0.0002 AED
20 mar. 2025 1 AED = 5891.072 LAK 1 LAK = 0.0002 AED
21 mar. 2025 1 AED = 5898.7974 LAK 1 LAK = 0.0002 AED
22 mar. 2025 1 AED = 5880.0848 LAK 1 LAK = 0.0002 AED
23 mar. 2025 1 AED = 5893.9935 LAK 1 LAK = 0.0002 AED
24 mar. 2025 1 AED = 5893.6586 LAK 1 LAK = 0.0002 AED
25 mar. 2025 1 AED = 5897.8844 LAK 1 LAK = 0.0002 AED
26 mar. 2025 1 AED = 5901.3638 LAK 1 LAK = 0.0002 AED
27 mar. 2025 1 AED = 5895.3934 LAK 1 LAK = 0.0002 AED
28 mar. 2025 1 AED = 5899.8275 LAK 1 LAK = 0.0002 AED
29 mar. 2025 1 AED = 5901.5513 LAK 1 LAK = 0.0002 AED
30 mar. 2025 1 AED = 5894.6968 LAK 1 LAK = 0.0002 AED
31 mar. 2025 1 AED = 5897.8507 LAK 1 LAK = 0.0002 AED

Apr 2025

DataAED-LAKLAK-AED
01 apr. 2025 1 AED = 5862.0225 LAK 1 LAK = 0.0002 AED
02 apr. 2025 1 AED = 5895.8477 LAK 1 LAK = 0.0002 AED
03 apr. 2025 1 AED = 5899.3484 LAK 1 LAK = 0.0002 AED
04 apr. 2025 1 AED = 5883.4169 LAK 1 LAK = 0.0002 AED
05 apr. 2025 1 AED = 5933.5831 LAK 1 LAK = 0.0002 AED
06 apr. 2025 1 AED = 5933.5831 LAK 1 LAK = 0.0002 AED

Info schimb valutar AED-LAK si LAK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats