> Schimb Valutar 2025 - AED-KZT si KZT-AED

Schimb Valutar 2025 - AED-KZT si KZT-AED

Schimb valutar AED-KZT si KZT-AED

Verificati aici ratele de schimb pentru AED-KZT si KZT-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 138,7857 KZT

1 KZT = 0,0072 AED

1An 2Ani 3Ani

AED in KZTKZT in AED

Jan 2025

Data	AED-KZT	KZT-AED
01 ian. 2025	1 AED = 142.7807 KZT	1 KZT = 0.007 AED
02 ian. 2025	1 AED = 142.9033 KZT	1 KZT = 0.007 AED
03 ian. 2025	1 AED = 142.9167 KZT	1 KZT = 0.007 AED
04 ian. 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
05 ian. 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
06 ian. 2025	1 AED = 144.0655 KZT	1 KZT = 0.0069 AED
07 ian. 2025	1 AED = 143.989 KZT	1 KZT = 0.0069 AED
08 ian. 2025	1 AED = 143.5602 KZT	1 KZT = 0.007 AED
09 ian. 2025	1 AED = 143.13 KZT	1 KZT = 0.007 AED
10 ian. 2025	1 AED = 143.6813 KZT	1 KZT = 0.007 AED
11 ian. 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
12 ian. 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
13 ian. 2025	1 AED = 144.604 KZT	1 KZT = 0.0069 AED
14 ian. 2025	1 AED = 144.5342 KZT	1 KZT = 0.0069 AED
15 ian. 2025	1 AED = 144.3659 KZT	1 KZT = 0.0069 AED
16 ian. 2025	1 AED = 144.4161 KZT	1 KZT = 0.0069 AED
17 ian. 2025	1 AED = 144.4718 KZT	1 KZT = 0.0069 AED
18 ian. 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
19 ian. 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
20 ian. 2025	1 AED = 144.6304 KZT	1 KZT = 0.0069 AED
21 ian. 2025	1 AED = 142.657 KZT	1 KZT = 0.007 AED
22 ian. 2025	1 AED = 141.8938 KZT	1 KZT = 0.007 AED
23 ian. 2025	1 AED = 141.8361 KZT	1 KZT = 0.0071 AED
24 ian. 2025	1 AED = 141.056 KZT	1 KZT = 0.0071 AED
25 ian. 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
26 ian. 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
27 ian. 2025	1 AED = 140.6775 KZT	1 KZT = 0.0071 AED
28 ian. 2025	1 AED = 140.7934 KZT	1 KZT = 0.0071 AED
29 ian. 2025	1 AED = 140.9449 KZT	1 KZT = 0.0071 AED
30 ian. 2025	1 AED = 141.1528 KZT	1 KZT = 0.0071 AED
31 ian. 2025	1 AED = 141.0256 KZT	1 KZT = 0.0071 AED

Feb 2025

Data	AED-KZT	KZT-AED
01 feb. 2025	1 AED = 141.0254 KZT	1 KZT = 0.0071 AED
02 feb. 2025	1 AED = 141.2594 KZT	1 KZT = 0.0071 AED
03 feb. 2025	1 AED = 142.2285 KZT	1 KZT = 0.007 AED
04 feb. 2025	1 AED = 141.4654 KZT	1 KZT = 0.0071 AED
05 feb. 2025	1 AED = 140.7872 KZT	1 KZT = 0.0071 AED
06 feb. 2025	1 AED = 139.9203 KZT	1 KZT = 0.0071 AED
07 feb. 2025	1 AED = 138.927 KZT	1 KZT = 0.0072 AED
08 feb. 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
09 feb. 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
10 feb. 2025	1 AED = 138.4445 KZT	1 KZT = 0.0072 AED
11 feb. 2025	1 AED = 137.7486 KZT	1 KZT = 0.0073 AED
12 feb. 2025	1 AED = 137.3385 KZT	1 KZT = 0.0073 AED
13 feb. 2025	1 AED = 136.9847 KZT	1 KZT = 0.0073 AED
14 feb. 2025	1 AED = 135.4163 KZT	1 KZT = 0.0074 AED
15 feb. 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
16 feb. 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
17 feb. 2025	1 AED = 135.4195 KZT	1 KZT = 0.0074 AED
18 feb. 2025	1 AED = 136.1615 KZT	1 KZT = 0.0073 AED
19 feb. 2025	1 AED = 136.622 KZT	1 KZT = 0.0073 AED
20 feb. 2025	1 AED = 135.9768 KZT	1 KZT = 0.0074 AED
21 feb. 2025	1 AED = 137.7442 KZT	1 KZT = 0.0073 AED
22 feb. 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
23 feb. 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
24 feb. 2025	1 AED = 136.1182 KZT	1 KZT = 0.0073 AED
25 feb. 2025	1 AED = 135.7119 KZT	1 KZT = 0.0074 AED
26 feb. 2025	1 AED = 136.2256 KZT	1 KZT = 0.0073 AED
27 feb. 2025	1 AED = 135.9023 KZT	1 KZT = 0.0074 AED
28 feb. 2025	1 AED = 136.2717 KZT	1 KZT = 0.0073 AED

Mar 2025

Data	AED-KZT	KZT-AED
01 mar. 2025	1 AED = 135.6792 KZT	1 KZT = 0.0074 AED
02 mar. 2025	1 AED = 135.6153 KZT	1 KZT = 0.0074 AED
03 mar. 2025	1 AED = 135.6544 KZT	1 KZT = 0.0074 AED
04 mar. 2025	1 AED = 135.9554 KZT	1 KZT = 0.0074 AED
05 mar. 2025	1 AED = 134.9533 KZT	1 KZT = 0.0074 AED
06 mar. 2025	1 AED = 135.256 KZT	1 KZT = 0.0074 AED
07 mar. 2025	1 AED = 133.6888 KZT	1 KZT = 0.0075 AED
08 mar. 2025	1 AED = 134.156 KZT	1 KZT = 0.0075 AED
09 mar. 2025	1 AED = 133.7814 KZT	1 KZT = 0.0075 AED
10 mar. 2025	1 AED = 133.7244 KZT	1 KZT = 0.0075 AED
11 mar. 2025	1 AED = 133.6977 KZT	1 KZT = 0.0075 AED
12 mar. 2025	1 AED = 133.9195 KZT	1 KZT = 0.0075 AED
13 mar. 2025	1 AED = 135.6822 KZT	1 KZT = 0.0074 AED
14 mar. 2025	1 AED = 135.507 KZT	1 KZT = 0.0074 AED
15 mar. 2025	1 AED = 136.1382 KZT	1 KZT = 0.0073 AED
16 mar. 2025	1 AED = 136.4661 KZT	1 KZT = 0.0073 AED
17 mar. 2025	1 AED = 135.8005 KZT	1 KZT = 0.0074 AED
18 mar. 2025	1 AED = 135.784 KZT	1 KZT = 0.0074 AED
19 mar. 2025	1 AED = 135.6444 KZT	1 KZT = 0.0074 AED
20 mar. 2025	1 AED = 137.3507 KZT	1 KZT = 0.0073 AED
21 mar. 2025	1 AED = 136.9978 KZT	1 KZT = 0.0073 AED
22 mar. 2025	1 AED = 136.6463 KZT	1 KZT = 0.0073 AED
23 mar. 2025	1 AED = 136.8909 KZT	1 KZT = 0.0073 AED
24 mar. 2025	1 AED = 136.8936 KZT	1 KZT = 0.0073 AED
25 mar. 2025	1 AED = 137.0814 KZT	1 KZT = 0.0073 AED
26 mar. 2025	1 AED = 136.3119 KZT	1 KZT = 0.0073 AED
27 mar. 2025	1 AED = 136.0322 KZT	1 KZT = 0.0074 AED
28 mar. 2025	1 AED = 137.2018 KZT	1 KZT = 0.0073 AED
29 mar. 2025	1 AED = 137.2319 KZT	1 KZT = 0.0073 AED
30 mar. 2025	1 AED = 137.1659 KZT	1 KZT = 0.0073 AED
31 mar. 2025	1 AED = 137.1778 KZT	1 KZT = 0.0073 AED

Apr 2025

Data	AED-KZT	KZT-AED
01 apr. 2025	1 AED = 137.0519 KZT	1 KZT = 0.0073 AED
02 apr. 2025	1 AED = 136.9756 KZT	1 KZT = 0.0073 AED
03 apr. 2025	1 AED = 136.9023 KZT	1 KZT = 0.0073 AED
04 apr. 2025	1 AED = 137.7193 KZT	1 KZT = 0.0073 AED
05 apr. 2025	1 AED = 137.5444 KZT	1 KZT = 0.0073 AED

Info schimb valutar AED-KZT si KZT-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri