> Schimb Valutar 2025 - AED-KYD si KYD-AED

Schimb Valutar 2025 - AED-KYD si KYD-AED

Schimb valutar AED-KYD si KYD-AED

Verificati aici ratele de schimb pentru AED-KYD si KYD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,2266 KYD

1 KYD = 4,4132 AED

1An 2Ani 3Ani

AED in KYDKYD in AED

Jan 2025

Data	AED-KYD	KYD-AED
01 ian. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 ian. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 ian. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 ian. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 ian. 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 ian. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 ian. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 ian. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 ian. 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 ian. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 ian. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 ian. 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 ian. 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 ian. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 ian. 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 ian. 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 ian. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 ian. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 ian. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 ian. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 ian. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 ian. 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 ian. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 ian. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Data	AED-KYD	KYD-AED
01 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 feb. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 feb. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 feb. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 feb. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 feb. 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 feb. 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 feb. 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 feb. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 feb. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 feb. 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 feb. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Data	AED-KYD	KYD-AED
01 mar. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 mar. 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 mar. 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 mar. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 mar. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 mar. 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 mar. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 mar. 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 mar. 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 mar. 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 mar. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 mar. 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 mar. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 mar. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Data	AED-KYD	KYD-AED
01 apr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 apr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 apr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 apr. 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 apr. 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 apr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 apr. 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 apr. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 apr. 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 apr. 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 apr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 apr. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 apr. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 apr. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 apr. 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 apr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 apr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 apr. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
25 apr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
26 apr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
27 apr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
28 apr. 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
29 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
30 apr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED

May 2025

Data	AED-KYD	KYD-AED
01 mai 2025	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
03 mai 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
04 mai 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
05 mai 2025	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
06 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
08 mai 2025	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
09 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
10 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
11 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
12 mai 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
13 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 mai 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
15 mai 2025	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
16 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 mai 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
18 mai 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
19 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
21 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
22 mai 2025	1 AED = 0.2266 KYD	1 KYD = 4.4127 AED
23 mai 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
24 mai 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
25 mai 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
26 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
28 mai 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
29 mai 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 mai 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Jun 2025

Data	AED-KYD	KYD-AED
01 iun. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
02 iun. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
03 iun. 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
04 iun. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
05 iun. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
06 iun. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 iun. 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
08 iun. 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
09 iun. 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
10 iun. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
11 iun. 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
12 iun. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
13 iun. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4033 AED
14 iun. 2025	1 AED = 0.2259 KYD	1 KYD = 4.4266 AED

Info schimb valutar AED-KYD si KYD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri