> Schimb Valutar 2024 - AED-KWD si KWD-AED

Schimb Valutar 2024 - AED-KWD si KWD-AED

Schimb valutar AED-KWD si KWD-AED

Verificati aici ratele de schimb pentru AED-KWD si KWD-AED pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AED = 0,0836 KWD

1 KWD = 11,9674 AED

1An 2Ani 3Ani

AED in KWDKWD in AED

Jan 2024

Data	AED-KWD	KWD-AED
01 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9526 AED
02 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9461 AED
03 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.942 AED
04 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9414 AED
06 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9429 AED
07 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9429 AED
08 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9456 AED
09 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9475 AED
10 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9425 AED
11 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9528 AED
12 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
13 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.951 AED
14 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9497 AED
15 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9503 AED
16 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9389 AED
17 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9303 AED
18 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9356 AED
19 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9304 AED
20 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9303 AED
21 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9316 AED
22 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9384 AED
23 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.939 AED
24 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.942 AED
25 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9407 AED
26 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9396 AED
27 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9402 AED
28 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9402 AED
29 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9374 AED
30 ian. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9365 AED
31 ian. 2024	1 AED = 0.0837 KWD	1 KWD = 11.941 AED

Feb 2024

Data	AED-KWD	KWD-AED
01 feb. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9418 AED
02 feb. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9487 AED
03 feb. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9408 AED
04 feb. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9408 AED
05 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
06 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9293 AED
07 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9308 AED
08 feb. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9255 AED
09 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9267 AED
10 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9281 AED
11 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9281 AED
12 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9283 AED
13 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9283 AED
14 feb. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9143 AED
15 feb. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9196 AED
16 feb. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9257 AED
17 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9266 AED
18 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9262 AED
19 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9264 AED
20 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9333 AED
21 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9365 AED
22 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9364 AED
23 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9355 AED
24 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9355 AED
25 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9355 AED
26 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9367 AED
27 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9382 AED
28 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9358 AED
29 feb. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9361 AED

Mar 2024

Data	AED-KWD	KWD-AED
01 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9315 AED
02 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9313 AED
03 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9331 AED
04 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.941 AED
05 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9369 AED
06 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9378 AED
07 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9508 AED
08 mar. 2024	1 AED = 0.0836 KWD	1 KWD = 11.9576 AED
09 mar. 2024	1 AED = 0.0836 KWD	1 KWD = 11.9611 AED
10 mar. 2024	1 AED = 0.0836 KWD	1 KWD = 11.9611 AED
11 mar. 2024	1 AED = 0.0836 KWD	1 KWD = 11.9612 AED
12 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9536 AED
13 mar. 2024	1 AED = 0.0836 KWD	1 KWD = 11.956 AED
14 mar. 2024	1 AED = 0.0836 KWD	1 KWD = 11.9551 AED
15 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9471 AED
16 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9472 AED
17 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9472 AED
18 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9494 AED
19 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9433 AED
20 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9399 AED
21 mar. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9461 AED
22 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9372 AED
23 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9385 AED
24 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9385 AED
25 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9366 AED
26 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9378 AED
27 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9368 AED
28 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9363 AED
29 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9366 AED
30 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9366 AED
31 mar. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9366 AED

Apr 2024

Data	AED-KWD	KWD-AED
01 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9373 AED
02 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9355 AED
03 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9347 AED
04 apr. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
05 apr. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9403 AED
06 apr. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9419 AED
07 apr. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9419 AED
08 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9403 AED
09 apr. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
10 apr. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9462 AED
11 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9317 AED
12 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9268 AED
13 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.927 AED
14 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9272 AED
15 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
16 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
17 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9155 AED
18 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9167 AED
19 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9119 AED
20 apr. 2024	1 AED = 0.084 KWD	1 KWD = 11.91 AED
21 apr. 2024	1 AED = 0.084 KWD	1 KWD = 11.91 AED
22 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9162 AED
23 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9205 AED
24 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9258 AED
25 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
26 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9289 AED
27 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.921 AED
28 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.921 AED
29 apr. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9283 AED
30 apr. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9254 AED

May 2024

Data	AED-KWD	KWD-AED
01 mai 2024	1 AED = 0.0839 KWD	1 KWD = 11.9176 AED
02 mai 2024	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
03 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9436 AED
04 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9494 AED
05 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9494 AED
06 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9479 AED
07 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9471 AED
08 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9419 AED
09 mai 2024	1 AED = 0.0838 KWD	1 KWD = 11.9368 AED
10 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9426 AED
11 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9414 AED
12 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9417 AED
13 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9433 AED
14 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9445 AED
15 mai 2024	1 AED = 0.0837 KWD	1 KWD = 11.9542 AED
16 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9626 AED
17 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9552 AED
18 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9549 AED
19 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9549 AED
20 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9671 AED
21 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
22 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9654 AED
23 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.967 AED
24 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9631 AED
25 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9639 AED
26 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9639 AED
27 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9672 AED
28 mai 2024	1 AED = 0.0835 KWD	1 KWD = 11.9754 AED
29 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9684 AED
30 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9684 AED
31 mai 2024	1 AED = 0.0836 KWD	1 KWD = 11.9667 AED

Jun 2024

Data	AED-KWD	KWD-AED
01 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9709 AED
02 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9709 AED
03 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.979 AED
04 iun. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9888 AED
05 iun. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
06 iun. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
07 iun. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9918 AED
08 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
09 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
10 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9771 AED
11 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9771 AED
12 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9813 AED
13 iun. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9861 AED
14 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
15 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9752 AED
16 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9752 AED
17 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
18 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9739 AED
19 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
20 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9797 AED
21 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
22 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
23 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
24 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9774 AED
25 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9806 AED
26 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.976 AED
27 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
28 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9721 AED
29 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9736 AED
30 iun. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9736 AED

Jul 2024

Data	AED-KWD	KWD-AED
01 iul. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9857 AED
02 iul. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9825 AED
03 iul. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9829 AED
04 iul. 2024	1 AED = 0.0834 KWD	1 KWD = 11.994 AED
05 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 11.9986 AED
06 iul. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9967 AED
07 iul. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9967 AED
08 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0013 AED
09 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.004 AED
10 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0009 AED
11 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0023 AED
12 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0138 AED
13 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0118 AED
14 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.012 AED
15 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.017 AED
16 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0168 AED
17 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0214 AED
18 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0209 AED
19 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0134 AED
20 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0105 AED
21 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0105 AED
22 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0131 AED
23 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0142 AED
24 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0134 AED
25 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0146 AED
26 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0063 AED
27 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0093 AED
28 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0093 AED
29 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0064 AED
30 iul. 2024	1 AED = 0.0833 KWD	1 KWD = 12.01 AED
31 iul. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0206 AED

Aug 2024

Data	AED-KWD	KWD-AED
01 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0158 AED
02 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0246 AED
03 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0337 AED
04 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0337 AED
05 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0311 AED
06 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0171 AED
07 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 12.004 AED
08 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 12.005 AED
09 aug. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9959 AED
10 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 11.9987 AED
11 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 11.9999 AED
12 aug. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9942 AED
13 aug. 2024	1 AED = 0.0834 KWD	1 KWD = 11.997 AED
14 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 11.9986 AED
15 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0079 AED
16 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0047 AED
17 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
18 aug. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
19 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0153 AED
20 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0161 AED
21 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0162 AED
22 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0175 AED
23 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0192 AED
24 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0269 AED
25 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0269 AED
26 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0242 AED
27 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0297 AED
28 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0306 AED
29 aug. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0281 AED
30 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0232 AED
31 aug. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0171 AED

Sep 2024

Data	AED-KWD	KWD-AED
01 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0171 AED
02 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0191 AED
03 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0191 AED
04 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0199 AED
05 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0259 AED
06 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.026 AED
07 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0266 AED
08 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0266 AED
09 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0277 AED
10 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.022 AED
11 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0236 AED
12 sept. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0239 AED
13 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0347 AED
14 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0325 AED
15 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0325 AED
16 sept. 2024	1 AED = 0.083 KWD	1 KWD = 12.0485 AED
17 sept. 2024	1 AED = 0.083 KWD	1 KWD = 12.0468 AED
18 sept. 2024	1 AED = 0.083 KWD	1 KWD = 12.0468 AED
19 sept. 2024	1 AED = 0.083 KWD	1 KWD = 12.0412 AED
20 sept. 2024	1 AED = 0.083 KWD	1 KWD = 12.041 AED
21 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.04 AED
22 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.04 AED
23 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0395 AED
24 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0351 AED
25 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.032 AED
26 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0383 AED
27 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0392 AED
28 sept. 2024	1 AED = 0.083 KWD	1 KWD = 12.0423 AED
29 sept. 2024	1 AED = 0.083 KWD	1 KWD = 12.0423 AED
30 sept. 2024	1 AED = 0.0831 KWD	1 KWD = 12.0405 AED

Oct 2024

Data	AED-KWD	KWD-AED
01 oct. 2024	1 AED = 0.0832 KWD	1 KWD = 12.0241 AED
02 oct. 2024	1 AED = 0.0832 KWD	1 KWD = 12.016 AED
03 oct. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0085 AED
04 oct. 2024	1 AED = 0.0833 KWD	1 KWD = 12.0056 AED
05 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9904 AED
06 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9904 AED
07 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9882 AED
08 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9837 AED
09 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9825 AED
10 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9822 AED
11 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9837 AED
12 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9826 AED
13 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9826 AED
14 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9772 AED
15 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9771 AED
16 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9826 AED
17 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9882 AED
18 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9831 AED
19 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
20 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
21 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9886 AED
22 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9859 AED
23 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9819 AED
24 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.988 AED
25 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9896 AED
26 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9885 AED
27 oct. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9885 AED
28 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9818 AED
29 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9735 AED
30 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
31 oct. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9809 AED

Nov 2024

Data	AED-KWD	KWD-AED
01 nov. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9857 AED
02 nov. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9795 AED
03 nov. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9795 AED
04 nov. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9895 AED
05 nov. 2024	1 AED = 0.0834 KWD	1 KWD = 11.9886 AED
06 nov. 2024	1 AED = 0.0836 KWD	1 KWD = 11.9673 AED
07 nov. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9739 AED
08 nov. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
09 nov. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9772 AED
10 nov. 2024	1 AED = 0.0835 KWD	1 KWD = 11.9772 AED
11 nov. 2024	1 AED = 0.0836 KWD	1 KWD = 11.9572 AED
12 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9494 AED
13 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9422 AED
14 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9403 AED
15 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
16 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9433 AED
17 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9433 AED
18 nov. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9384 AED
19 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.947 AED
20 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9444 AED
21 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9424 AED
22 nov. 2024	1 AED = 0.0838 KWD	1 KWD = 11.932 AED
23 nov. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9313 AED
24 nov. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9313 AED
25 nov. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9354 AED
26 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9404 AED
27 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9417 AED
28 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
29 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9483 AED
30 nov. 2024	1 AED = 0.0837 KWD	1 KWD = 11.948 AED

Dec 2024

Data	AED-KWD	KWD-AED
01 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.948 AED
02 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9459 AED
03 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9498 AED
04 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9382 AED
05 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9455 AED
06 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9513 AED
07 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.953 AED
08 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.953 AED
09 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9493 AED
10 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9425 AED
11 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9393 AED
12 dec. 2024	1 AED = 0.0837 KWD	1 KWD = 11.9412 AED
13 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9281 AED
14 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.927 AED
15 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.927 AED
16 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9353 AED
17 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.94 AED
18 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.94 AED
19 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9256 AED
21 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9274 AED
22 dec. 2024	1 AED = 0.0838 KWD	1 KWD = 11.9274 AED
23 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9178 AED
24 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.919 AED
25 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
26 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9185 AED
27 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
28 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
29 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
30 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.9243 AED
31 dec. 2024	1 AED = 0.0839 KWD	1 KWD = 11.916 AED

Info schimb valutar AED-KWD si KWD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri