> Schimb Valutar 2026 - AED-KRW si KRW-AED

Schimb Valutar 2026 - AED-KRW si KRW-AED

Schimb valutar AED-KRW si KRW-AED

Verificati aici ratele de schimb pentru AED-KRW si KRW-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 400,2696 KRW

1 KRW = 0,0025 AED

1An 2Ani 3Ani

AED in KRWKRW in AED

Jan 2026

Data	AED-KRW	KRW-AED
01 ian. 2026	1 AED = 393.3675 KRW	1 KRW = 0.0025 AED
02 ian. 2026	1 AED = 393.6324 KRW	1 KRW = 0.0025 AED
03 ian. 2026	1 AED = 392.7784 KRW	1 KRW = 0.0025 AED
04 ian. 2026	1 AED = 392.8029 KRW	1 KRW = 0.0025 AED
05 ian. 2026	1 AED = 394.2045 KRW	1 KRW = 0.0025 AED
06 ian. 2026	1 AED = 394.2843 KRW	1 KRW = 0.0025 AED
07 ian. 2026	1 AED = 394.1759 KRW	1 KRW = 0.0025 AED
08 ian. 2026	1 AED = 395.1423 KRW	1 KRW = 0.0025 AED
09 ian. 2026	1 AED = 397.4525 KRW	1 KRW = 0.0025 AED
10 ian. 2026	1 AED = 396.7639 KRW	1 KRW = 0.0025 AED
11 ian. 2026	1 AED = 396.8219 KRW	1 KRW = 0.0025 AED
12 ian. 2026	1 AED = 399.0877 KRW	1 KRW = 0.0025 AED
13 ian. 2026	1 AED = 401.1698 KRW	1 KRW = 0.0025 AED
14 ian. 2026	1 AED = 401.5331 KRW	1 KRW = 0.0025 AED
15 ian. 2026	1 AED = 399.6143 KRW	1 KRW = 0.0025 AED
16 ian. 2026	1 AED = 401.1125 KRW	1 KRW = 0.0025 AED
17 ian. 2026	1 AED = 401.2468 KRW	1 KRW = 0.0025 AED
18 ian. 2026	1 AED = 401.2441 KRW	1 KRW = 0.0025 AED
19 ian. 2026	1 AED = 401.1269 KRW	1 KRW = 0.0025 AED
20 ian. 2026	1 AED = 402.0832 KRW	1 KRW = 0.0025 AED
21 ian. 2026	1 AED = 398.8812 KRW	1 KRW = 0.0025 AED
22 ian. 2026	1 AED = 399.7609 KRW	1 KRW = 0.0025 AED
23 ian. 2026	1 AED = 399.6977 KRW	1 KRW = 0.0025 AED
24 ian. 2026	1 AED = 393.8349 KRW	1 KRW = 0.0025 AED
25 ian. 2026	1 AED = 393.8213 KRW	1 KRW = 0.0025 AED
26 ian. 2026	1 AED = 393.7049 KRW	1 KRW = 0.0025 AED
27 ian. 2026	1 AED = 392.4193 KRW	1 KRW = 0.0025 AED
28 ian. 2026	1 AED = 389.0973 KRW	1 KRW = 0.0026 AED
29 ian. 2026	1 AED = 390.532 KRW	1 KRW = 0.0026 AED
30 ian. 2026	1 AED = 392.8007 KRW	1 KRW = 0.0025 AED
31 ian. 2026	1 AED = 395.0412 KRW	1 KRW = 0.0025 AED

Feb 2026

Data	AED-KRW	KRW-AED
01 feb. 2026	1 AED = 395.0449 KRW	1 KRW = 0.0025 AED
02 feb. 2026	1 AED = 395.0797 KRW	1 KRW = 0.0025 AED
03 feb. 2026	1 AED = 394.7396 KRW	1 KRW = 0.0025 AED
04 feb. 2026	1 AED = 396.3835 KRW	1 KRW = 0.0025 AED
05 feb. 2026	1 AED = 399.021 KRW	1 KRW = 0.0025 AED
06 feb. 2026	1 AED = 399.5122 KRW	1 KRW = 0.0025 AED
07 feb. 2026	1 AED = 398.5846 KRW	1 KRW = 0.0025 AED
08 feb. 2026	1 AED = 398.5846 KRW	1 KRW = 0.0025 AED
09 feb. 2026	1 AED = 398.4943 KRW	1 KRW = 0.0025 AED
10 feb. 2026	1 AED = 398.076 KRW	1 KRW = 0.0025 AED
11 feb. 2026	1 AED = 395.2704 KRW	1 KRW = 0.0025 AED
12 feb. 2026	1 AED = 391.6708 KRW	1 KRW = 0.0026 AED
13 feb. 2026	1 AED = 393.9184 KRW	1 KRW = 0.0025 AED
14 feb. 2026	1 AED = 392.3373 KRW	1 KRW = 0.0025 AED
15 feb. 2026	1 AED = 392.3373 KRW	1 KRW = 0.0025 AED
16 feb. 2026	1 AED = 392.5555 KRW	1 KRW = 0.0025 AED
17 feb. 2026	1 AED = 393.0283 KRW	1 KRW = 0.0025 AED
18 feb. 2026	1 AED = 393.7112 KRW	1 KRW = 0.0025 AED
19 feb. 2026	1 AED = 394.5664 KRW	1 KRW = 0.0025 AED
20 feb. 2026	1 AED = 394.5334 KRW	1 KRW = 0.0025 AED
21 feb. 2026	1 AED = 393.7886 KRW	1 KRW = 0.0025 AED
22 feb. 2026	1 AED = 393.5312 KRW	1 KRW = 0.0025 AED
23 feb. 2026	1 AED = 393.2051 KRW	1 KRW = 0.0025 AED
24 feb. 2026	1 AED = 393.0378 KRW	1 KRW = 0.0025 AED
25 feb. 2026	1 AED = 389.1685 KRW	1 KRW = 0.0026 AED
26 feb. 2026	1 AED = 388.1415 KRW	1 KRW = 0.0026 AED
27 feb. 2026	1 AED = 392.5904 KRW	1 KRW = 0.0025 AED
28 feb. 2026	1 AED = 392.1031 KRW	1 KRW = 0.0026 AED

Mar 2026

Data	AED-KRW	KRW-AED
01 mar. 2026	1 AED = 392.1031 KRW	1 KRW = 0.0026 AED
02 mar. 2026	1 AED = 398.7941 KRW	1 KRW = 0.0025 AED
03 mar. 2026	1 AED = 402.0721 KRW	1 KRW = 0.0025 AED
04 mar. 2026	1 AED = 399.1517 KRW	1 KRW = 0.0025 AED
05 mar. 2026	1 AED = 401.8394 KRW	1 KRW = 0.0025 AED
06 mar. 2026	1 AED = 404.6784 KRW	1 KRW = 0.0025 AED
07 mar. 2026	1 AED = 403.5477 KRW	1 KRW = 0.0025 AED
08 mar. 2026	1 AED = 404.4353 KRW	1 KRW = 0.0025 AED
09 mar. 2026	1 AED = 403.9862 KRW	1 KRW = 0.0025 AED
10 mar. 2026	1 AED = 400.7026 KRW	1 KRW = 0.0025 AED
11 mar. 2026	1 AED = 401.9415 KRW	1 KRW = 0.0025 AED
12 mar. 2026	1 AED = 403.3478 KRW	1 KRW = 0.0025 AED
13 mar. 2026	1 AED = 406.7636 KRW	1 KRW = 0.0025 AED
14 mar. 2026	1 AED = 408.8438 KRW	1 KRW = 0.0024 AED
15 mar. 2026	1 AED = 409.1896 KRW	1 KRW = 0.0024 AED
16 mar. 2026	1 AED = 405.6052 KRW	1 KRW = 0.0025 AED
17 mar. 2026	1 AED = 405.6491 KRW	1 KRW = 0.0025 AED
18 mar. 2026	1 AED = 407.3558 KRW	1 KRW = 0.0025 AED
19 mar. 2026	1 AED = 409.1236 KRW	1 KRW = 0.0024 AED
20 mar. 2026	1 AED = 408.0664 KRW	1 KRW = 0.0025 AED
21 mar. 2026	1 AED = 409.8866 KRW	1 KRW = 0.0024 AED
22 mar. 2026	1 AED = 409.8866 KRW	1 KRW = 0.0024 AED
23 mar. 2026	1 AED = 406.1396 KRW	1 KRW = 0.0025 AED
24 mar. 2026	1 AED = 408.1169 KRW	1 KRW = 0.0025 AED
25 mar. 2026	1 AED = 407.7987 KRW	1 KRW = 0.0025 AED
26 mar. 2026	1 AED = 410.3936 KRW	1 KRW = 0.0024 AED
27 mar. 2026	1 AED = 411.45 KRW	1 KRW = 0.0024 AED
28 mar. 2026	1 AED = 410.5469 KRW	1 KRW = 0.0024 AED
29 mar. 2026	1 AED = 410.6191 KRW	1 KRW = 0.0024 AED
30 mar. 2026	1 AED = 412.8628 KRW	1 KRW = 0.0024 AED
31 mar. 2026	1 AED = 414.9791 KRW	1 KRW = 0.0024 AED

Apr 2026

Data	AED-KRW	KRW-AED
01 apr. 2026	1 AED = 409.6415 KRW	1 KRW = 0.0024 AED
02 apr. 2026	1 AED = 413.0406 KRW	1 KRW = 0.0024 AED
03 apr. 2026	1 AED = 411.1968 KRW	1 KRW = 0.0024 AED
04 apr. 2026	1 AED = 411.5067 KRW	1 KRW = 0.0024 AED
05 apr. 2026	1 AED = 411.5067 KRW	1 KRW = 0.0024 AED
06 apr. 2026	1 AED = 409.6801 KRW	1 KRW = 0.0024 AED
07 apr. 2026	1 AED = 408.2038 KRW	1 KRW = 0.0024 AED
08 apr. 2026	1 AED = 401.9644 KRW	1 KRW = 0.0025 AED
09 apr. 2026	1 AED = 403.1056 KRW	1 KRW = 0.0025 AED
10 apr. 2026	1 AED = 403.7356 KRW	1 KRW = 0.0025 AED
11 apr. 2026	1 AED = 404.3318 KRW	1 KRW = 0.0025 AED
12 apr. 2026	1 AED = 404.2392 KRW	1 KRW = 0.0025 AED
13 apr. 2026	1 AED = 405.1354 KRW	1 KRW = 0.0025 AED
14 apr. 2026	1 AED = 400.3773 KRW	1 KRW = 0.0025 AED
15 apr. 2026	1 AED = 402.1945 KRW	1 KRW = 0.0025 AED
16 apr. 2026	1 AED = 402.0113 KRW	1 KRW = 0.0025 AED
17 apr. 2026	1 AED = 402.8142 KRW	1 KRW = 0.0025 AED
18 apr. 2026	1 AED = 399.485 KRW	1 KRW = 0.0025 AED
19 apr. 2026	1 AED = 399.466 KRW	1 KRW = 0.0025 AED
20 apr. 2026	1 AED = 400.8234 KRW	1 KRW = 0.0025 AED
21 apr. 2026	1 AED = 400.2051 KRW	1 KRW = 0.0025 AED
22 apr. 2026	1 AED = 402.5341 KRW	1 KRW = 0.0025 AED
23 apr. 2026	1 AED = 403.096 KRW	1 KRW = 0.0025 AED
24 apr. 2026	1 AED = 402.716 KRW	1 KRW = 0.0025 AED
25 apr. 2026	1 AED = 402.0799 KRW	1 KRW = 0.0025 AED
26 apr. 2026	1 AED = 402.0799 KRW	1 KRW = 0.0025 AED
27 apr. 2026	1 AED = 400.4952 KRW	1 KRW = 0.0025 AED
28 apr. 2026	1 AED = 402.6411 KRW	1 KRW = 0.0025 AED
29 apr. 2026	1 AED = 402.5757 KRW	1 KRW = 0.0025 AED
30 apr. 2026	1 AED = 401.2339 KRW	1 KRW = 0.0025 AED

May 2026

Data	AED-KRW	KRW-AED
01 mai 2026	1 AED = 401.2065 KRW	1 KRW = 0.0025 AED
02 mai 2026	1 AED = 400.6313 KRW	1 KRW = 0.0025 AED
03 mai 2026	1 AED = 400.6313 KRW	1 KRW = 0.0025 AED
04 mai 2026	1 AED = 401.1302 KRW	1 KRW = 0.0025 AED
05 mai 2026	1 AED = 401.2172 KRW	1 KRW = 0.0025 AED
06 mai 2026	1 AED = 392.7704 KRW	1 KRW = 0.0025 AED
07 mai 2026	1 AED = 395.1312 KRW	1 KRW = 0.0025 AED
08 mai 2026	1 AED = 399.3955 KRW	1 KRW = 0.0025 AED
09 mai 2026	1 AED = 398.0418 KRW	1 KRW = 0.0025 AED
10 mai 2026	1 AED = 398.0418 KRW	1 KRW = 0.0025 AED
11 mai 2026	1 AED = 400.874 KRW	1 KRW = 0.0025 AED

Info schimb valutar AED-KRW si KRW-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri