currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-KRW si KRW-AED

Schimb Valutar 2025 - AED-KRW si KRW-AED

Schimb valutar AED-KRW si KRW-AED

Verificati aici ratele de schimb pentru AED-KRW si KRW-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 395,6428 KRW
1 KRW = 0,0025 AED

Jan 2025

DataAED-KRWKRW-AED
01 ian. 2025 1 AED = 400.2682 KRW 1 KRW = 0.0025 AED
02 ian. 2025 1 AED = 399.7669 KRW 1 KRW = 0.0025 AED
03 ian. 2025 1 AED = 400.4337 KRW 1 KRW = 0.0025 AED
04 ian. 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
05 ian. 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
06 ian. 2025 1 AED = 396.4211 KRW 1 KRW = 0.0025 AED
07 ian. 2025 1 AED = 395.1091 KRW 1 KRW = 0.0025 AED
08 ian. 2025 1 AED = 397.8451 KRW 1 KRW = 0.0025 AED
09 ian. 2025 1 AED = 397.6044 KRW 1 KRW = 0.0025 AED
10 ian. 2025 1 AED = 399.4076 KRW 1 KRW = 0.0025 AED
11 ian. 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
12 ian. 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
13 ian. 2025 1 AED = 399.7781 KRW 1 KRW = 0.0025 AED
14 ian. 2025 1 AED = 397.7104 KRW 1 KRW = 0.0025 AED
15 ian. 2025 1 AED = 397.1328 KRW 1 KRW = 0.0025 AED
16 ian. 2025 1 AED = 397.2039 KRW 1 KRW = 0.0025 AED
17 ian. 2025 1 AED = 397.1061 KRW 1 KRW = 0.0025 AED
18 ian. 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
19 ian. 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
20 ian. 2025 1 AED = 395.0378 KRW 1 KRW = 0.0025 AED
21 ian. 2025 1 AED = 392.5922 KRW 1 KRW = 0.0025 AED
22 ian. 2025 1 AED = 390.188 KRW 1 KRW = 0.0026 AED
23 ian. 2025 1 AED = 391.1437 KRW 1 KRW = 0.0026 AED
24 ian. 2025 1 AED = 390.167 KRW 1 KRW = 0.0026 AED
25 ian. 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
26 ian. 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
27 ian. 2025 1 AED = 390.1032 KRW 1 KRW = 0.0026 AED
28 ian. 2025 1 AED = 393.7133 KRW 1 KRW = 0.0025 AED
29 ian. 2025 1 AED = 393.7031 KRW 1 KRW = 0.0025 AED
30 ian. 2025 1 AED = 392.4682 KRW 1 KRW = 0.0025 AED
31 ian. 2025 1 AED = 394.8413 KRW 1 KRW = 0.0025 AED

Feb 2025

DataAED-KRWKRW-AED
01 feb. 2025 1 AED = 396.8963 KRW 1 KRW = 0.0025 AED
02 feb. 2025 1 AED = 396.8864 KRW 1 KRW = 0.0025 AED
03 feb. 2025 1 AED = 398.5333 KRW 1 KRW = 0.0025 AED
04 feb. 2025 1 AED = 396.3235 KRW 1 KRW = 0.0025 AED
05 feb. 2025 1 AED = 393.6245 KRW 1 KRW = 0.0025 AED
06 feb. 2025 1 AED = 394.8347 KRW 1 KRW = 0.0025 AED
07 feb. 2025 1 AED = 393.5713 KRW 1 KRW = 0.0025 AED
08 feb. 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
09 feb. 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
10 feb. 2025 1 AED = 394.8929 KRW 1 KRW = 0.0025 AED
11 feb. 2025 1 AED = 395.555 KRW 1 KRW = 0.0025 AED
12 feb. 2025 1 AED = 395.5388 KRW 1 KRW = 0.0025 AED
13 feb. 2025 1 AED = 395.138 KRW 1 KRW = 0.0025 AED
14 feb. 2025 1 AED = 392.2115 KRW 1 KRW = 0.0025 AED
15 feb. 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
16 feb. 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
17 feb. 2025 1 AED = 392.9167 KRW 1 KRW = 0.0025 AED
18 feb. 2025 1 AED = 392.4729 KRW 1 KRW = 0.0025 AED
19 feb. 2025 1 AED = 392.643 KRW 1 KRW = 0.0025 AED
20 feb. 2025 1 AED = 392.5532 KRW 1 KRW = 0.0025 AED
21 feb. 2025 1 AED = 390.2348 KRW 1 KRW = 0.0026 AED
22 feb. 2025 1 AED = 390.4123 KRW 1 KRW = 0.0026 AED
23 feb. 2025 1 AED = 391.1568 KRW 1 KRW = 0.0026 AED
24 feb. 2025 1 AED = 388.8629 KRW 1 KRW = 0.0026 AED
25 feb. 2025 1 AED = 390.464 KRW 1 KRW = 0.0026 AED
26 feb. 2025 1 AED = 390.38 KRW 1 KRW = 0.0026 AED
27 feb. 2025 1 AED = 392.74 KRW 1 KRW = 0.0025 AED
28 feb. 2025 1 AED = 394.2373 KRW 1 KRW = 0.0025 AED

Mar 2025

DataAED-KRWKRW-AED
01 mar. 2025 1 AED = 398.0245 KRW 1 KRW = 0.0025 AED
02 mar. 2025 1 AED = 398.0265 KRW 1 KRW = 0.0025 AED
03 mar. 2025 1 AED = 398.0408 KRW 1 KRW = 0.0025 AED
04 mar. 2025 1 AED = 395.8471 KRW 1 KRW = 0.0025 AED
05 mar. 2025 1 AED = 395.0109 KRW 1 KRW = 0.0025 AED
06 mar. 2025 1 AED = 394.3647 KRW 1 KRW = 0.0025 AED
07 mar. 2025 1 AED = 393.7727 KRW 1 KRW = 0.0025 AED
08 mar. 2025 1 AED = 394.6203 KRW 1 KRW = 0.0025 AED
09 mar. 2025 1 AED = 394.1279 KRW 1 KRW = 0.0025 AED
10 mar. 2025 1 AED = 394.656 KRW 1 KRW = 0.0025 AED
11 mar. 2025 1 AED = 396.7252 KRW 1 KRW = 0.0025 AED
12 mar. 2025 1 AED = 395.2055 KRW 1 KRW = 0.0025 AED
13 mar. 2025 1 AED = 396.1203 KRW 1 KRW = 0.0025 AED
14 mar. 2025 1 AED = 396.4238 KRW 1 KRW = 0.0025 AED
15 mar. 2025 1 AED = 395.0905 KRW 1 KRW = 0.0025 AED
16 mar. 2025 1 AED = 395.1433 KRW 1 KRW = 0.0025 AED
17 mar. 2025 1 AED = 394.4618 KRW 1 KRW = 0.0025 AED
18 mar. 2025 1 AED = 393.436 KRW 1 KRW = 0.0025 AED
19 mar. 2025 1 AED = 395.1777 KRW 1 KRW = 0.0025 AED
20 mar. 2025 1 AED = 398.1055 KRW 1 KRW = 0.0025 AED
21 mar. 2025 1 AED = 399.687 KRW 1 KRW = 0.0025 AED
22 mar. 2025 1 AED = 398.5264 KRW 1 KRW = 0.0025 AED
23 mar. 2025 1 AED = 398.5568 KRW 1 KRW = 0.0025 AED
24 mar. 2025 1 AED = 398.588 KRW 1 KRW = 0.0025 AED
25 mar. 2025 1 AED = 399.45 KRW 1 KRW = 0.0025 AED
26 mar. 2025 1 AED = 398.8671 KRW 1 KRW = 0.0025 AED
27 mar. 2025 1 AED = 398.9879 KRW 1 KRW = 0.0025 AED
28 mar. 2025 1 AED = 399.6564 KRW 1 KRW = 0.0025 AED
29 mar. 2025 1 AED = 400.0315 KRW 1 KRW = 0.0025 AED
30 mar. 2025 1 AED = 400.3148 KRW 1 KRW = 0.0025 AED
31 mar. 2025 1 AED = 401.4792 KRW 1 KRW = 0.0025 AED

Apr 2025

DataAED-KRWKRW-AED
01 apr. 2025 1 AED = 401.3033 KRW 1 KRW = 0.0025 AED
02 apr. 2025 1 AED = 398.1108 KRW 1 KRW = 0.0025 AED
03 apr. 2025 1 AED = 398.1208 KRW 1 KRW = 0.0025 AED
04 apr. 2025 1 AED = 390.1141 KRW 1 KRW = 0.0026 AED

Info schimb valutar AED-KRW si KRW-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats