currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-KMF si KMF-AED

Schimb Valutar 2025 - AED-KMF si KMF-AED

Schimb valutar AED-KMF si KMF-AED

Verificati aici ratele de schimb pentru AED-KMF si KMF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 127,2155 KMF
1 KMF = 0,0079 AED

Jan 2025

DataAED-KMFKMF-AED
01 ian. 2025 1 AED = 126.9062 KMF 1 KMF = 0.0079 AED
02 ian. 2025 1 AED = 126.9053 KMF 1 KMF = 0.0079 AED
03 ian. 2025 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED
04 ian. 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
05 ian. 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
06 ian. 2025 1 AED = 126.9045 KMF 1 KMF = 0.0079 AED
07 ian. 2025 1 AED = 130.5313 KMF 1 KMF = 0.0077 AED
08 ian. 2025 1 AED = 129.3229 KMF 1 KMF = 0.0077 AED
09 ian. 2025 1 AED = 130.0044 KMF 1 KMF = 0.0077 AED
10 ian. 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
11 ian. 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
12 ian. 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
13 ian. 2025 1 AED = 130.1515 KMF 1 KMF = 0.0077 AED
14 ian. 2025 1 AED = 131.2147 KMF 1 KMF = 0.0076 AED
15 ian. 2025 1 AED = 130.2005 KMF 1 KMF = 0.0077 AED
16 ian. 2025 1 AED = 130.2623 KMF 1 KMF = 0.0077 AED
17 ian. 2025 1 AED = 130.206 KMF 1 KMF = 0.0077 AED
18 ian. 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
19 ian. 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
20 ian. 2025 1 AED = 130.4523 KMF 1 KMF = 0.0077 AED
21 ian. 2025 1 AED = 130.4515 KMF 1 KMF = 0.0077 AED
22 ian. 2025 1 AED = 130.4524 KMF 1 KMF = 0.0077 AED
23 ian. 2025 1 AED = 128.6641 KMF 1 KMF = 0.0078 AED
24 ian. 2025 1 AED = 128.6205 KMF 1 KMF = 0.0078 AED
25 ian. 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
26 ian. 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
27 ian. 2025 1 AED = 127.505 KMF 1 KMF = 0.0078 AED
28 ian. 2025 1 AED = 127.8542 KMF 1 KMF = 0.0078 AED
29 ian. 2025 1 AED = 128.6084 KMF 1 KMF = 0.0078 AED
30 ian. 2025 1 AED = 128.5855 KMF 1 KMF = 0.0078 AED
31 ian. 2025 1 AED = 128.7387 KMF 1 KMF = 0.0078 AED

Feb 2025

DataAED-KMFKMF-AED
01 feb. 2025 1 AED = 128.7386 KMF 1 KMF = 0.0078 AED
02 feb. 2025 1 AED = 128.7354 KMF 1 KMF = 0.0078 AED
03 feb. 2025 1 AED = 128.7374 KMF 1 KMF = 0.0078 AED
04 feb. 2025 1 AED = 130.3735 KMF 1 KMF = 0.0077 AED
05 feb. 2025 1 AED = 130.3727 KMF 1 KMF = 0.0077 AED
06 feb. 2025 1 AED = 128.7677 KMF 1 KMF = 0.0078 AED
07 feb. 2025 1 AED = 129.2129 KMF 1 KMF = 0.0077 AED
08 feb. 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
09 feb. 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
10 feb. 2025 1 AED = 129.7293 KMF 1 KMF = 0.0077 AED
11 feb. 2025 1 AED = 130.0983 KMF 1 KMF = 0.0077 AED
12 feb. 2025 1 AED = 129.3624 KMF 1 KMF = 0.0077 AED
13 feb. 2025 1 AED = 129.1996 KMF 1 KMF = 0.0077 AED
14 feb. 2025 1 AED = 128.1385 KMF 1 KMF = 0.0078 AED
15 feb. 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
16 feb. 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
17 feb. 2025 1 AED = 127.5807 KMF 1 KMF = 0.0078 AED
18 feb. 2025 1 AED = 127.5795 KMF 1 KMF = 0.0078 AED
19 feb. 2025 1 AED = 128.3019 KMF 1 KMF = 0.0078 AED
20 feb. 2025 1 AED = 128.7246 KMF 1 KMF = 0.0078 AED
21 feb. 2025 1 AED = 127.828 KMF 1 KMF = 0.0078 AED
22 feb. 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
23 feb. 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
24 feb. 2025 1 AED = 128.1015 KMF 1 KMF = 0.0078 AED
25 feb. 2025 1 AED = 127.8676 KMF 1 KMF = 0.0078 AED
26 feb. 2025 1 AED = 127.6028 KMF 1 KMF = 0.0078 AED
27 feb. 2025 1 AED = 128.1121 KMF 1 KMF = 0.0078 AED
28 feb. 2025 1 AED = 128.6312 KMF 1 KMF = 0.0078 AED

Mar 2025

DataAED-KMFKMF-AED
01 mar. 2025 1 AED = 129.3354 KMF 1 KMF = 0.0077 AED
02 mar. 2025 1 AED = 129.0789 KMF 1 KMF = 0.0077 AED
03 mar. 2025 1 AED = 129.159 KMF 1 KMF = 0.0077 AED
04 mar. 2025 1 AED = 129.3342 KMF 1 KMF = 0.0077 AED
05 mar. 2025 1 AED = 128.3546 KMF 1 KMF = 0.0078 AED
06 mar. 2025 1 AED = 125.7936 KMF 1 KMF = 0.0079 AED
07 mar. 2025 1 AED = 125.7934 KMF 1 KMF = 0.0079 AED
08 mar. 2025 1 AED = 123.3789 KMF 1 KMF = 0.0081 AED
09 mar. 2025 1 AED = 123.9006 KMF 1 KMF = 0.0081 AED
10 mar. 2025 1 AED = 123.6595 KMF 1 KMF = 0.0081 AED
11 mar. 2025 1 AED = 123.6064 KMF 1 KMF = 0.0081 AED
12 mar. 2025 1 AED = 123.8451 KMF 1 KMF = 0.0081 AED
13 mar. 2025 1 AED = 123.029 KMF 1 KMF = 0.0081 AED
14 mar. 2025 1 AED = 123.3542 KMF 1 KMF = 0.0081 AED
15 mar. 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
16 mar. 2025 1 AED = 123.0067 KMF 1 KMF = 0.0081 AED
17 mar. 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
18 mar. 2025 1 AED = 122.6367 KMF 1 KMF = 0.0082 AED
19 mar. 2025 1 AED = 122.5695 KMF 1 KMF = 0.0082 AED
20 mar. 2025 1 AED = 123.1419 KMF 1 KMF = 0.0081 AED
21 mar. 2025 1 AED = 123.4803 KMF 1 KMF = 0.0081 AED
22 mar. 2025 1 AED = 123.9583 KMF 1 KMF = 0.0081 AED
23 mar. 2025 1 AED = 123.58 KMF 1 KMF = 0.0081 AED
24 mar. 2025 1 AED = 123.8335 KMF 1 KMF = 0.0081 AED
25 mar. 2025 1 AED = 124.076 KMF 1 KMF = 0.0081 AED
26 mar. 2025 1 AED = 124.0525 KMF 1 KMF = 0.0081 AED
27 mar. 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
28 mar. 2025 1 AED = 124.2881 KMF 1 KMF = 0.008 AED
29 mar. 2025 1 AED = 123.7457 KMF 1 KMF = 0.0081 AED
30 mar. 2025 1 AED = 123.4696 KMF 1 KMF = 0.0081 AED
31 mar. 2025 1 AED = 124.2855 KMF 1 KMF = 0.008 AED

Apr 2025

DataAED-KMFKMF-AED
01 apr. 2025 1 AED = 123.7804 KMF 1 KMF = 0.0081 AED
02 apr. 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
03 apr. 2025 1 AED = 123.2367 KMF 1 KMF = 0.0081 AED
04 apr. 2025 1 AED = 122.6496 KMF 1 KMF = 0.0082 AED

Info schimb valutar AED-KMF si KMF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats