> Schimb Valutar 2025 - AED-KMF si KMF-AED

Schimb Valutar 2025 - AED-KMF si KMF-AED

Schimb valutar AED-KMF si KMF-AED

Verificati aici ratele de schimb pentru AED-KMF si KMF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 123,5191 KMF

1 KMF = 0,0081 AED

1An 2Ani 3Ani

AED in KMFKMF in AED

Jan 2025

Data	AED-KMF	KMF-AED
01 ian. 2025	1 AED = 126.9062 KMF	1 KMF = 0.0079 AED
02 ian. 2025	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
03 ian. 2025	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
04 ian. 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
05 ian. 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
06 ian. 2025	1 AED = 126.9045 KMF	1 KMF = 0.0079 AED
07 ian. 2025	1 AED = 130.5313 KMF	1 KMF = 0.0077 AED
08 ian. 2025	1 AED = 129.3229 KMF	1 KMF = 0.0077 AED
09 ian. 2025	1 AED = 130.0044 KMF	1 KMF = 0.0077 AED
10 ian. 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
11 ian. 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
12 ian. 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
13 ian. 2025	1 AED = 130.1515 KMF	1 KMF = 0.0077 AED
14 ian. 2025	1 AED = 131.2147 KMF	1 KMF = 0.0076 AED
15 ian. 2025	1 AED = 130.2005 KMF	1 KMF = 0.0077 AED
16 ian. 2025	1 AED = 130.2623 KMF	1 KMF = 0.0077 AED
17 ian. 2025	1 AED = 130.206 KMF	1 KMF = 0.0077 AED
18 ian. 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
19 ian. 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
20 ian. 2025	1 AED = 130.4523 KMF	1 KMF = 0.0077 AED
21 ian. 2025	1 AED = 130.4515 KMF	1 KMF = 0.0077 AED
22 ian. 2025	1 AED = 130.4524 KMF	1 KMF = 0.0077 AED
23 ian. 2025	1 AED = 128.6641 KMF	1 KMF = 0.0078 AED
24 ian. 2025	1 AED = 128.6205 KMF	1 KMF = 0.0078 AED
25 ian. 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
26 ian. 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
27 ian. 2025	1 AED = 127.505 KMF	1 KMF = 0.0078 AED
28 ian. 2025	1 AED = 127.8542 KMF	1 KMF = 0.0078 AED
29 ian. 2025	1 AED = 128.6084 KMF	1 KMF = 0.0078 AED
30 ian. 2025	1 AED = 128.5855 KMF	1 KMF = 0.0078 AED
31 ian. 2025	1 AED = 128.7387 KMF	1 KMF = 0.0078 AED

Feb 2025

Data	AED-KMF	KMF-AED
01 feb. 2025	1 AED = 128.7386 KMF	1 KMF = 0.0078 AED
02 feb. 2025	1 AED = 128.7354 KMF	1 KMF = 0.0078 AED
03 feb. 2025	1 AED = 128.7374 KMF	1 KMF = 0.0078 AED
04 feb. 2025	1 AED = 130.3735 KMF	1 KMF = 0.0077 AED
05 feb. 2025	1 AED = 130.3727 KMF	1 KMF = 0.0077 AED
06 feb. 2025	1 AED = 128.7677 KMF	1 KMF = 0.0078 AED
07 feb. 2025	1 AED = 129.2129 KMF	1 KMF = 0.0077 AED
08 feb. 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
09 feb. 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
10 feb. 2025	1 AED = 129.7293 KMF	1 KMF = 0.0077 AED
11 feb. 2025	1 AED = 130.0983 KMF	1 KMF = 0.0077 AED
12 feb. 2025	1 AED = 129.3624 KMF	1 KMF = 0.0077 AED
13 feb. 2025	1 AED = 129.1996 KMF	1 KMF = 0.0077 AED
14 feb. 2025	1 AED = 128.1385 KMF	1 KMF = 0.0078 AED
15 feb. 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
16 feb. 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
17 feb. 2025	1 AED = 127.5807 KMF	1 KMF = 0.0078 AED
18 feb. 2025	1 AED = 127.5795 KMF	1 KMF = 0.0078 AED
19 feb. 2025	1 AED = 128.3019 KMF	1 KMF = 0.0078 AED
20 feb. 2025	1 AED = 128.7246 KMF	1 KMF = 0.0078 AED
21 feb. 2025	1 AED = 127.828 KMF	1 KMF = 0.0078 AED
22 feb. 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
23 feb. 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
24 feb. 2025	1 AED = 128.1015 KMF	1 KMF = 0.0078 AED
25 feb. 2025	1 AED = 127.8676 KMF	1 KMF = 0.0078 AED
26 feb. 2025	1 AED = 127.6028 KMF	1 KMF = 0.0078 AED
27 feb. 2025	1 AED = 128.1121 KMF	1 KMF = 0.0078 AED
28 feb. 2025	1 AED = 128.6312 KMF	1 KMF = 0.0078 AED

Mar 2025

Data	AED-KMF	KMF-AED
01 mar. 2025	1 AED = 129.3354 KMF	1 KMF = 0.0077 AED
02 mar. 2025	1 AED = 129.0789 KMF	1 KMF = 0.0077 AED
03 mar. 2025	1 AED = 129.159 KMF	1 KMF = 0.0077 AED
04 mar. 2025	1 AED = 129.3342 KMF	1 KMF = 0.0077 AED
05 mar. 2025	1 AED = 128.3546 KMF	1 KMF = 0.0078 AED
06 mar. 2025	1 AED = 125.7936 KMF	1 KMF = 0.0079 AED
07 mar. 2025	1 AED = 125.7934 KMF	1 KMF = 0.0079 AED
08 mar. 2025	1 AED = 123.3789 KMF	1 KMF = 0.0081 AED
09 mar. 2025	1 AED = 123.9006 KMF	1 KMF = 0.0081 AED
10 mar. 2025	1 AED = 123.6595 KMF	1 KMF = 0.0081 AED
11 mar. 2025	1 AED = 123.6064 KMF	1 KMF = 0.0081 AED
12 mar. 2025	1 AED = 123.8451 KMF	1 KMF = 0.0081 AED
13 mar. 2025	1 AED = 123.029 KMF	1 KMF = 0.0081 AED
14 mar. 2025	1 AED = 123.3542 KMF	1 KMF = 0.0081 AED
15 mar. 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
16 mar. 2025	1 AED = 123.0067 KMF	1 KMF = 0.0081 AED
17 mar. 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
18 mar. 2025	1 AED = 122.6367 KMF	1 KMF = 0.0082 AED
19 mar. 2025	1 AED = 122.5695 KMF	1 KMF = 0.0082 AED
20 mar. 2025	1 AED = 123.1419 KMF	1 KMF = 0.0081 AED
21 mar. 2025	1 AED = 123.4803 KMF	1 KMF = 0.0081 AED
22 mar. 2025	1 AED = 123.9583 KMF	1 KMF = 0.0081 AED
23 mar. 2025	1 AED = 123.58 KMF	1 KMF = 0.0081 AED
24 mar. 2025	1 AED = 123.8335 KMF	1 KMF = 0.0081 AED
25 mar. 2025	1 AED = 124.076 KMF	1 KMF = 0.0081 AED
26 mar. 2025	1 AED = 124.0525 KMF	1 KMF = 0.0081 AED
27 mar. 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
28 mar. 2025	1 AED = 124.2881 KMF	1 KMF = 0.008 AED
29 mar. 2025	1 AED = 123.7457 KMF	1 KMF = 0.0081 AED
30 mar. 2025	1 AED = 123.4696 KMF	1 KMF = 0.0081 AED
31 mar. 2025	1 AED = 124.2855 KMF	1 KMF = 0.008 AED

Apr 2025

Data	AED-KMF	KMF-AED
01 apr. 2025	1 AED = 123.7804 KMF	1 KMF = 0.0081 AED
02 apr. 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
03 apr. 2025	1 AED = 123.2367 KMF	1 KMF = 0.0081 AED
04 apr. 2025	1 AED = 122.6496 KMF	1 KMF = 0.0082 AED
05 apr. 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
06 apr. 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
07 apr. 2025	1 AED = 122.6494 KMF	1 KMF = 0.0082 AED
08 apr. 2025	1 AED = 122.7028 KMF	1 KMF = 0.0081 AED
09 apr. 2025	1 AED = 122.378 KMF	1 KMF = 0.0082 AED
10 apr. 2025	1 AED = 121.3184 KMF	1 KMF = 0.0082 AED
11 apr. 2025	1 AED = 119.6688 KMF	1 KMF = 0.0084 AED
12 apr. 2025	1 AED = 119.6566 KMF	1 KMF = 0.0084 AED
13 apr. 2025	1 AED = 117.9205 KMF	1 KMF = 0.0085 AED
14 apr. 2025	1 AED = 117.9467 KMF	1 KMF = 0.0085 AED
15 apr. 2025	1 AED = 118.0397 KMF	1 KMF = 0.0085 AED
16 apr. 2025	1 AED = 118.6709 KMF	1 KMF = 0.0084 AED
17 apr. 2025	1 AED = 118.028 KMF	1 KMF = 0.0085 AED
18 apr. 2025	1 AED = 118.0265 KMF	1 KMF = 0.0085 AED
19 apr. 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
20 apr. 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
21 apr. 2025	1 AED = 118.022 KMF	1 KMF = 0.0085 AED
22 apr. 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
23 apr. 2025	1 AED = 116.9335 KMF	1 KMF = 0.0086 AED
24 apr. 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
25 apr. 2025	1 AED = 118.2927 KMF	1 KMF = 0.0085 AED
26 apr. 2025	1 AED = 117.7508 KMF	1 KMF = 0.0085 AED
27 apr. 2025	1 AED = 117.7509 KMF	1 KMF = 0.0085 AED
28 apr. 2025	1 AED = 117.748 KMF	1 KMF = 0.0085 AED
29 apr. 2025	1 AED = 117.7551 KMF	1 KMF = 0.0085 AED
30 apr. 2025	1 AED = 117.684 KMF	1 KMF = 0.0085 AED

May 2025

Data	AED-KMF	KMF-AED
01 mai 2025	1 AED = 118.2965 KMF	1 KMF = 0.0085 AED
02 mai 2025	1 AED = 118.2961 KMF	1 KMF = 0.0085 AED
03 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
04 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
05 mai 2025	1 AED = 118.2962 KMF	1 KMF = 0.0085 AED
06 mai 2025	1 AED = 118.2943 KMF	1 KMF = 0.0085 AED
07 mai 2025	1 AED = 118.0261 KMF	1 KMF = 0.0085 AED
08 mai 2025	1 AED = 118.0268 KMF	1 KMF = 0.0085 AED
09 mai 2025	1 AED = 118.0271 KMF	1 KMF = 0.0085 AED
10 mai 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
11 mai 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
12 mai 2025	1 AED = 118.8415 KMF	1 KMF = 0.0084 AED
13 mai 2025	1 AED = 118.8454 KMF	1 KMF = 0.0084 AED
14 mai 2025	1 AED = 119.931 KMF	1 KMF = 0.0083 AED
15 mai 2025	1 AED = 119.8952 KMF	1 KMF = 0.0083 AED
16 mai 2025	1 AED = 119.9304 KMF	1 KMF = 0.0083 AED
17 mai 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
18 mai 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
19 mai 2025	1 AED = 120.2032 KMF	1 KMF = 0.0083 AED
20 mai 2025	1 AED = 120.203 KMF	1 KMF = 0.0083 AED
21 mai 2025	1 AED = 119.1111 KMF	1 KMF = 0.0084 AED
22 mai 2025	1 AED = 118.2967 KMF	1 KMF = 0.0085 AED
23 mai 2025	1 AED = 118.3059 KMF	1 KMF = 0.0085 AED
24 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
25 mai 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
26 mai 2025	1 AED = 118.2983 KMF	1 KMF = 0.0085 AED
27 mai 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
28 mai 2025	1 AED = 118.2978 KMF	1 KMF = 0.0085 AED
29 mai 2025	1 AED = 118.2969 KMF	1 KMF = 0.0085 AED
30 mai 2025	1 AED = 118.2936 KMF	1 KMF = 0.0085 AED
31 mai 2025	1 AED = 118.2975 KMF	1 KMF = 0.0085 AED

Jun 2025

Data	AED-KMF	KMF-AED
01 iun. 2025	1 AED = 118.3127 KMF	1 KMF = 0.0085 AED
02 iun. 2025	1 AED = 118.2997 KMF	1 KMF = 0.0085 AED
03 iun. 2025	1 AED = 118.3011 KMF	1 KMF = 0.0085 AED
04 iun. 2025	1 AED = 118.2999 KMF	1 KMF = 0.0085 AED
05 iun. 2025	1 AED = 117.3471 KMF	1 KMF = 0.0085 AED
06 iun. 2025	1 AED = 117.2109 KMF	1 KMF = 0.0085 AED
07 iun. 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
08 iun. 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
09 iun. 2025	1 AED = 117.484 KMF	1 KMF = 0.0085 AED
10 iun. 2025	1 AED = 117.2139 KMF	1 KMF = 0.0085 AED
11 iun. 2025	1 AED = 117.495 KMF	1 KMF = 0.0085 AED
12 iun. 2025	1 AED = 116.6778 KMF	1 KMF = 0.0086 AED
13 iun. 2025	1 AED = 116.1365 KMF	1 KMF = 0.0086 AED
14 iun. 2025	1 AED = 116.1375 KMF	1 KMF = 0.0086 AED

Info schimb valutar AED-KMF si KMF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri