> Schimb Valutar 2025 - AED-KGS si KGS-AED

Schimb Valutar 2025 - AED-KGS si KGS-AED

Schimb valutar AED-KGS si KGS-AED

Verificati aici ratele de schimb pentru AED-KGS si KGS-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 23,7725 KGS

1 KGS = 0,0421 AED

1An 2Ani 3Ani

AED in KGSKGS in AED

Jan 2025

Data	AED-KGS	KGS-AED
01 ian. 2025	1 AED = 23.6864 KGS	1 KGS = 0.0422 AED
02 ian. 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
03 ian. 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
04 ian. 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
05 ian. 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
06 ian. 2025	1 AED = 23.6861 KGS	1 KGS = 0.0422 AED
07 ian. 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
08 ian. 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
09 ian. 2025	1 AED = 23.6863 KGS	1 KGS = 0.0422 AED
10 ian. 2025	1 AED = 23.686 KGS	1 KGS = 0.0422 AED
11 ian. 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
12 ian. 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
13 ian. 2025	1 AED = 23.8049 KGS	1 KGS = 0.042 AED
14 ian. 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
15 ian. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 ian. 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 ian. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 ian. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 ian. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
20 ian. 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
21 ian. 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
22 ian. 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
23 ian. 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
24 ian. 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
25 ian. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 ian. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 ian. 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
28 ian. 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
29 ian. 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 ian. 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
31 ian. 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED

Feb 2025

Data	AED-KGS	KGS-AED
01 feb. 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
02 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
03 feb. 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
04 feb. 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
05 feb. 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
06 feb. 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
08 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
09 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 feb. 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
11 feb. 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
12 feb. 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
13 feb. 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
14 feb. 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
17 feb. 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
18 feb. 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
19 feb. 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 feb. 2025	1 AED = 23.8789 KGS	1 KGS = 0.0419 AED
21 feb. 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
22 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
23 feb. 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
24 feb. 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
25 feb. 2025	1 AED = 23.8104 KGS	1 KGS = 0.042 AED
26 feb. 2025	1 AED = 23.8678 KGS	1 KGS = 0.0419 AED
27 feb. 2025	1 AED = 23.8118 KGS	1 KGS = 0.042 AED
28 feb. 2025	1 AED = 23.8808 KGS	1 KGS = 0.0419 AED

Mar 2025

Data	AED-KGS	KGS-AED
01 mar. 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
02 mar. 2025	1 AED = 23.8105 KGS	1 KGS = 0.042 AED
03 mar. 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
04 mar. 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
05 mar. 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
06 mar. 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
07 mar. 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
08 mar. 2025	1 AED = 23.8797 KGS	1 KGS = 0.0419 AED
09 mar. 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
10 mar. 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
11 mar. 2025	1 AED = 23.8802 KGS	1 KGS = 0.0419 AED
12 mar. 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
13 mar. 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
14 mar. 2025	1 AED = 23.8805 KGS	1 KGS = 0.0419 AED
15 mar. 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
16 mar. 2025	1 AED = 23.8108 KGS	1 KGS = 0.042 AED
17 mar. 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
18 mar. 2025	1 AED = 23.879 KGS	1 KGS = 0.0419 AED
19 mar. 2025	1 AED = 23.8728 KGS	1 KGS = 0.0419 AED
20 mar. 2025	1 AED = 23.8779 KGS	1 KGS = 0.0419 AED
21 mar. 2025	1 AED = 23.8782 KGS	1 KGS = 0.0419 AED
22 mar. 2025	1 AED = 23.388 KGS	1 KGS = 0.0428 AED
23 mar. 2025	1 AED = 23.8784 KGS	1 KGS = 0.0419 AED
24 mar. 2025	1 AED = 23.8787 KGS	1 KGS = 0.0419 AED
25 mar. 2025	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED
26 mar. 2025	1 AED = 23.5382 KGS	1 KGS = 0.0425 AED
27 mar. 2025	1 AED = 23.5502 KGS	1 KGS = 0.0425 AED
28 mar. 2025	1 AED = 23.5245 KGS	1 KGS = 0.0425 AED
29 mar. 2025	1 AED = 23.5578 KGS	1 KGS = 0.0424 AED
30 mar. 2025	1 AED = 23.5227 KGS	1 KGS = 0.0425 AED
31 mar. 2025	1 AED = 23.5517 KGS	1 KGS = 0.0425 AED

Apr 2025

Data	AED-KGS	KGS-AED
01 apr. 2025	1 AED = 23.5583 KGS	1 KGS = 0.0424 AED
02 apr. 2025	1 AED = 23.624 KGS	1 KGS = 0.0423 AED
03 apr. 2025	1 AED = 23.6017 KGS	1 KGS = 0.0424 AED
04 apr. 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED

Info schimb valutar AED-KGS si KGS-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri