currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-KES si KES-AED

Schimb Valutar 2025 - AED-KES si KES-AED

Schimb valutar AED-KES si KES-AED

Verificati aici ratele de schimb pentru AED-KES si KES-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 35,2153 KES
1 KES = 0,0284 AED
AED in KESKES in AED
35,4073 Data: 4.6 35,4073 Data: 4.5 35,1124 Data: 4.4 35,1846 Data: 4.3 35,1838 Data: 4.2 35,1974 Data: 4.1 35,2015 Data: 3.31 35,2657 Data: 3.30 35,1872 Data: 3.29 35,1746 Data: 3.28 35,2002 Data: 3.27 35,2378 Data: 3.26 35,2351 Data: 3.25 35,2840 Data: 3.24 35,2832 Data: 3.23 35,1308 Data: 3.22 35,2267 Data: 3.21 35,2323 Data: 3.20 35,2370 Data: 3.19 35,2419 Data: 3.18 35,2335 Data: 3.17 35,3153 Data: 3.16 35,1763 Data: 3.15 35,2462 Data: 3.14 35,2438 Data: 3.13 35,2381 Data: 3.12 35,0889 Data: 3.11 35,2582 Data: 3.10 35,2770 Data: 3.9 35,0819 Data: 3.8 35,2521 Data: 3.7 35,1732 Data: 3.6 35,1410 Data: 3.5 35,1798 Data: 3.4 35,2328 Data: 3.3 35,2565 Data: 3.2 34,9896 Data: 3.1 35,2026 Data: 2.28 35,1882 Data: 2.27 35,2368 Data: 2.26 35,2134 Data: 2.25 35,2395 Data: 2.24 35,2834 Data: 2.23 35,2834 Data: 2.22 35,2797 Data: 2.21 35,1287 Data: 2.20 35,2194 Data: 2.19 35,2708 Data: 2.18 35,2519 Data: 2.17 35,1128 Data: 2.16 35,1128 Data: 2.15 35,2222 Data: 2.14 35,1481 Data: 2.13 35,2137 Data: 2.12 35,1539 Data: 2.11 35,1922 Data: 2.10 35,3083 Data: 2.9 35,3083 Data: 2.8 35,1673 Data: 2.7 35,1549 Data: 2.6 35,1545 Data: 2.5 35,1628 Data: 2.4 35,1541 Data: 2.3 35,1664 Data: 2.2 35,1771 Data: 2.1 35,1481 Data: 1.31 35,1704 Data: 1.30 35,1812 Data: 1.29 35,1758 Data: 1.28 35,1769 Data: 1.27 35,1516 Data: 1.26 35,1516 Data: 1.25 35,2091 Data: 1.24 35,2329 Data: 1.23 35,2166 Data: 1.22 35,1983 Data: 1.21 35,2591 Data: 1.20 35,2552 Data: 1.19 35,2552 Data: 1.18 35,2626 Data: 1.17 35,2819 Data: 1.16 35,2519 Data: 1.15 35,3065 Data: 1.14 35,2651 Data: 1.13 35,3971 Data: 1.12 35,3971 Data: 1.11 35,2406 Data: 1.10 35,2544 Data: 1.9 35,2766 Data: 1.8 35,2058 Data: 1.7 35,2107 Data: 1.6 35,1321 Data: 1.5 35,1321 Data: 1.4 35,1945 Data: 1.3 35,1920 Data: 1.2 35,1676 Data: 1.1 35,4073 Data: 4.6 35,4073 Data: 4.5 35,1124 Data: 4.4 35,1846 Data: 4.3 35,1838 Data: 4.2 35,1974 Data: 4.1 35,2015 Data: 3.31 35,2657 Data: 3.30 35,1872 Data: 3.29 35,1746 Data: 3.28 35,2002 Data: 3.27 35,2378 Data: 3.26 35,2351 Data: 3.25 35,2840 Data: 3.24 35,2832 Data: 3.23 35,1308 Data: 3.22 35,2267 Data: 3.21 35,2323 Data: 3.20 35,2370 Data: 3.19 35,2419 Data: 3.18 35,2335 Data: 3.17 35,3153 Data: 3.16 35,1763 Data: 3.15 35,2462 Data: 3.14 35,2438 Data: 3.13 35,2381 Data: 3.12 35,0889 Data: 3.11 35,2582 Data: 3.10 35,2770 Data: 3.9 35,0819 Data: 3.8 35,2521 Data: 3.7 35,1732 Data: 3.6 35,1410 Data: 3.5 35,1798 Data: 3.4 35,2328 Data: 3.3 35,2565 Data: 3.2 34,9896 Data: 3.1 35,2026 Data: 2.28 35,1882 Data: 2.27 35,2368 Data: 2.26 35,2134 Data: 2.25 35,2395 Data: 2.24 35,2834 Data: 2.23 35,2834 Data: 2.22 35,2797 Data: 2.21 35,1287 Data: 2.20 35,2194 Data: 2.19 35,2708 Data: 2.18 35,2519 Data: 2.17 35,1128 Data: 2.16 35,1128 Data: 2.15 35,2222 Data: 2.14 35,1481 Data: 2.13 35,2137 Data: 2.12 35,1539 Data: 2.11 35,1922 Data: 2.10 35,3083 Data: 2.9 35,3083 Data: 2.8 35,1673 Data: 2.7 35,1549 Data: 2.6 35,1545 Data: 2.5 35,1628 Data: 2.4 35,1541 Data: 2.3 35,1664 Data: 2.2 35,1771 Data: 2.1 35,1481 Data: 1.31 35,1704 Data: 1.30 35,1812 Data: 1.29 35,1758 Data: 1.28 35,1769 Data: 1.27 35,1516 Data: 1.26 35,1516 Data: 1.25 35,2091 Data: 1.24 35,2329 Data: 1.23 35,2166 Data: 1.22 35,1983 Data: 1.21 35,2591 Data: 1.20 35,2552 Data: 1.19 35,2552 Data: 1.18 35,2626 Data: 1.17 35,2819 Data: 1.16 35,2519 Data: 1.15 35,3065 Data: 1.14 35,2651 Data: 1.13 35,3971 Data: 1.12 35,3971 Data: 1.11 35,2406 Data: 1.10 35,2544 Data: 1.9 35,2766 Data: 1.8 35,2058 Data: 1.7 35,2107 Data: 1.6 35,1321 Data: 1.5 35,1321 Data: 1.4 35,1945 Data: 1.3 35,1920 Data: 1.2 35,1676 Data: 1.1

Jan 2025

DataAED-KESKES-AED
01 ian. 2025 1 AED = 35.1676 KES 1 KES = 0.0284 AED
02 ian. 2025 1 AED = 35.192 KES 1 KES = 0.0284 AED
03 ian. 2025 1 AED = 35.1945 KES 1 KES = 0.0284 AED
04 ian. 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
05 ian. 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
06 ian. 2025 1 AED = 35.2107 KES 1 KES = 0.0284 AED
07 ian. 2025 1 AED = 35.2058 KES 1 KES = 0.0284 AED
08 ian. 2025 1 AED = 35.2766 KES 1 KES = 0.0283 AED
09 ian. 2025 1 AED = 35.2544 KES 1 KES = 0.0284 AED
10 ian. 2025 1 AED = 35.2406 KES 1 KES = 0.0284 AED
11 ian. 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
12 ian. 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
13 ian. 2025 1 AED = 35.2651 KES 1 KES = 0.0284 AED
14 ian. 2025 1 AED = 35.3065 KES 1 KES = 0.0283 AED
15 ian. 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
16 ian. 2025 1 AED = 35.2819 KES 1 KES = 0.0283 AED
17 ian. 2025 1 AED = 35.2626 KES 1 KES = 0.0284 AED
18 ian. 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
19 ian. 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
20 ian. 2025 1 AED = 35.2591 KES 1 KES = 0.0284 AED
21 ian. 2025 1 AED = 35.1983 KES 1 KES = 0.0284 AED
22 ian. 2025 1 AED = 35.2166 KES 1 KES = 0.0284 AED
23 ian. 2025 1 AED = 35.2329 KES 1 KES = 0.0284 AED
24 ian. 2025 1 AED = 35.2091 KES 1 KES = 0.0284 AED
25 ian. 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
26 ian. 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
27 ian. 2025 1 AED = 35.1769 KES 1 KES = 0.0284 AED
28 ian. 2025 1 AED = 35.1758 KES 1 KES = 0.0284 AED
29 ian. 2025 1 AED = 35.1812 KES 1 KES = 0.0284 AED
30 ian. 2025 1 AED = 35.1704 KES 1 KES = 0.0284 AED
31 ian. 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED

Feb 2025

DataAED-KESKES-AED
01 feb. 2025 1 AED = 35.1771 KES 1 KES = 0.0284 AED
02 feb. 2025 1 AED = 35.1664 KES 1 KES = 0.0284 AED
03 feb. 2025 1 AED = 35.1541 KES 1 KES = 0.0284 AED
04 feb. 2025 1 AED = 35.1628 KES 1 KES = 0.0284 AED
05 feb. 2025 1 AED = 35.1545 KES 1 KES = 0.0284 AED
06 feb. 2025 1 AED = 35.1549 KES 1 KES = 0.0284 AED
07 feb. 2025 1 AED = 35.1673 KES 1 KES = 0.0284 AED
08 feb. 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
09 feb. 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
10 feb. 2025 1 AED = 35.1922 KES 1 KES = 0.0284 AED
11 feb. 2025 1 AED = 35.1539 KES 1 KES = 0.0284 AED
12 feb. 2025 1 AED = 35.2137 KES 1 KES = 0.0284 AED
13 feb. 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED
14 feb. 2025 1 AED = 35.2222 KES 1 KES = 0.0284 AED
15 feb. 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
16 feb. 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
17 feb. 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
18 feb. 2025 1 AED = 35.2708 KES 1 KES = 0.0284 AED
19 feb. 2025 1 AED = 35.2194 KES 1 KES = 0.0284 AED
20 feb. 2025 1 AED = 35.1287 KES 1 KES = 0.0285 AED
21 feb. 2025 1 AED = 35.2797 KES 1 KES = 0.0283 AED
22 feb. 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
23 feb. 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
24 feb. 2025 1 AED = 35.2395 KES 1 KES = 0.0284 AED
25 feb. 2025 1 AED = 35.2134 KES 1 KES = 0.0284 AED
26 feb. 2025 1 AED = 35.2368 KES 1 KES = 0.0284 AED
27 feb. 2025 1 AED = 35.1882 KES 1 KES = 0.0284 AED
28 feb. 2025 1 AED = 35.2026 KES 1 KES = 0.0284 AED

Mar 2025

DataAED-KESKES-AED
01 mar. 2025 1 AED = 34.9896 KES 1 KES = 0.0286 AED
02 mar. 2025 1 AED = 35.2565 KES 1 KES = 0.0284 AED
03 mar. 2025 1 AED = 35.2328 KES 1 KES = 0.0284 AED
04 mar. 2025 1 AED = 35.1798 KES 1 KES = 0.0284 AED
05 mar. 2025 1 AED = 35.141 KES 1 KES = 0.0285 AED
06 mar. 2025 1 AED = 35.1732 KES 1 KES = 0.0284 AED
07 mar. 2025 1 AED = 35.2521 KES 1 KES = 0.0284 AED
08 mar. 2025 1 AED = 35.0819 KES 1 KES = 0.0285 AED
09 mar. 2025 1 AED = 35.277 KES 1 KES = 0.0283 AED
10 mar. 2025 1 AED = 35.2582 KES 1 KES = 0.0284 AED
11 mar. 2025 1 AED = 35.0889 KES 1 KES = 0.0285 AED
12 mar. 2025 1 AED = 35.2381 KES 1 KES = 0.0284 AED
13 mar. 2025 1 AED = 35.2438 KES 1 KES = 0.0284 AED
14 mar. 2025 1 AED = 35.2462 KES 1 KES = 0.0284 AED
15 mar. 2025 1 AED = 35.1763 KES 1 KES = 0.0284 AED
16 mar. 2025 1 AED = 35.3153 KES 1 KES = 0.0283 AED
17 mar. 2025 1 AED = 35.2335 KES 1 KES = 0.0284 AED
18 mar. 2025 1 AED = 35.2419 KES 1 KES = 0.0284 AED
19 mar. 2025 1 AED = 35.237 KES 1 KES = 0.0284 AED
20 mar. 2025 1 AED = 35.2323 KES 1 KES = 0.0284 AED
21 mar. 2025 1 AED = 35.2267 KES 1 KES = 0.0284 AED
22 mar. 2025 1 AED = 35.1308 KES 1 KES = 0.0285 AED
23 mar. 2025 1 AED = 35.2832 KES 1 KES = 0.0283 AED
24 mar. 2025 1 AED = 35.284 KES 1 KES = 0.0283 AED
25 mar. 2025 1 AED = 35.2351 KES 1 KES = 0.0284 AED
26 mar. 2025 1 AED = 35.2378 KES 1 KES = 0.0284 AED
27 mar. 2025 1 AED = 35.2002 KES 1 KES = 0.0284 AED
28 mar. 2025 1 AED = 35.1746 KES 1 KES = 0.0284 AED
29 mar. 2025 1 AED = 35.1872 KES 1 KES = 0.0284 AED
30 mar. 2025 1 AED = 35.2657 KES 1 KES = 0.0284 AED
31 mar. 2025 1 AED = 35.2015 KES 1 KES = 0.0284 AED

Apr 2025

DataAED-KESKES-AED
01 apr. 2025 1 AED = 35.1974 KES 1 KES = 0.0284 AED
02 apr. 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
03 apr. 2025 1 AED = 35.1846 KES 1 KES = 0.0284 AED
04 apr. 2025 1 AED = 35.1124 KES 1 KES = 0.0285 AED
05 apr. 2025 1 AED = 35.4073 KES 1 KES = 0.0282 AED
06 apr. 2025 1 AED = 35.4073 KES 1 KES = 0.0282 AED

Info schimb valutar AED-KES si KES-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats