> Schimb Valutar 2026 - AED-JPY si JPY-AED

Schimb Valutar 2026 - AED-JPY si JPY-AED

Schimb valutar AED-JPY si JPY-AED

Verificati aici ratele de schimb pentru AED-JPY si JPY-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 42,8645 JPY

1 JPY = 0,0233 AED

1An 2Ani 3Ani

AED in JPYJPY in AED

Jan 2026

Data	AED-JPY	JPY-AED
01 ian. 2026	1 AED = 42.7165 JPY	1 JPY = 0.0234 AED
02 ian. 2026	1 AED = 42.7243 JPY	1 JPY = 0.0234 AED
03 ian. 2026	1 AED = 42.6943 JPY	1 JPY = 0.0234 AED
04 ian. 2026	1 AED = 42.6943 JPY	1 JPY = 0.0234 AED
05 ian. 2026	1 AED = 42.6172 JPY	1 JPY = 0.0235 AED
06 ian. 2026	1 AED = 42.5801 JPY	1 JPY = 0.0235 AED
07 ian. 2026	1 AED = 42.6235 JPY	1 JPY = 0.0235 AED
08 ian. 2026	1 AED = 42.672 JPY	1 JPY = 0.0234 AED
09 ian. 2026	1 AED = 42.9318 JPY	1 JPY = 0.0233 AED
10 ian. 2026	1 AED = 42.9845 JPY	1 JPY = 0.0233 AED
11 ian. 2026	1 AED = 42.9936 JPY	1 JPY = 0.0233 AED
12 ian. 2026	1 AED = 42.9838 JPY	1 JPY = 0.0233 AED
13 ian. 2026	1 AED = 43.2482 JPY	1 JPY = 0.0231 AED
14 ian. 2026	1 AED = 43.1707 JPY	1 JPY = 0.0232 AED
15 ian. 2026	1 AED = 43.1779 JPY	1 JPY = 0.0232 AED
16 ian. 2026	1 AED = 43.0731 JPY	1 JPY = 0.0232 AED
17 ian. 2026	1 AED = 43.0755 JPY	1 JPY = 0.0232 AED
18 ian. 2026	1 AED = 43.0755 JPY	1 JPY = 0.0232 AED
19 ian. 2026	1 AED = 43.0243 JPY	1 JPY = 0.0232 AED
20 ian. 2026	1 AED = 42.9814 JPY	1 JPY = 0.0233 AED
21 ian. 2026	1 AED = 42.966 JPY	1 JPY = 0.0233 AED
22 ian. 2026	1 AED = 43.1916 JPY	1 JPY = 0.0232 AED
23 ian. 2026	1 AED = 43.0726 JPY	1 JPY = 0.0232 AED
24 ian. 2026	1 AED = 42.4002 JPY	1 JPY = 0.0236 AED
25 ian. 2026	1 AED = 42.4002 JPY	1 JPY = 0.0236 AED
26 ian. 2026	1 AED = 41.9574 JPY	1 JPY = 0.0238 AED
27 ian. 2026	1 AED = 41.8023 JPY	1 JPY = 0.0239 AED
28 ian. 2026	1 AED = 41.5099 JPY	1 JPY = 0.0241 AED
29 ian. 2026	1 AED = 41.7678 JPY	1 JPY = 0.0239 AED
30 ian. 2026	1 AED = 41.9347 JPY	1 JPY = 0.0238 AED
31 ian. 2026	1 AED = 42.1361 JPY	1 JPY = 0.0237 AED

Feb 2026

Data	AED-JPY	JPY-AED
01 feb. 2026	1 AED = 42.1416 JPY	1 JPY = 0.0237 AED
02 feb. 2026	1 AED = 42.18 JPY	1 JPY = 0.0237 AED
03 feb. 2026	1 AED = 42.4614 JPY	1 JPY = 0.0236 AED
04 feb. 2026	1 AED = 42.6518 JPY	1 JPY = 0.0234 AED
05 feb. 2026	1 AED = 42.7343 JPY	1 JPY = 0.0234 AED
06 feb. 2026	1 AED = 42.7831 JPY	1 JPY = 0.0234 AED
07 feb. 2026	1 AED = 42.8047 JPY	1 JPY = 0.0234 AED
08 feb. 2026	1 AED = 42.8047 JPY	1 JPY = 0.0234 AED
09 feb. 2026	1 AED = 42.5901 JPY	1 JPY = 0.0235 AED
10 feb. 2026	1 AED = 42.2397 JPY	1 JPY = 0.0237 AED
11 feb. 2026	1 AED = 41.8097 JPY	1 JPY = 0.0239 AED
12 feb. 2026	1 AED = 41.8101 JPY	1 JPY = 0.0239 AED
13 feb. 2026	1 AED = 41.7393 JPY	1 JPY = 0.024 AED
14 feb. 2026	1 AED = 41.5779 JPY	1 JPY = 0.0241 AED
15 feb. 2026	1 AED = 41.5779 JPY	1 JPY = 0.0241 AED
16 feb. 2026	1 AED = 41.7618 JPY	1 JPY = 0.0239 AED
17 feb. 2026	1 AED = 41.6823 JPY	1 JPY = 0.024 AED
18 feb. 2026	1 AED = 41.8219 JPY	1 JPY = 0.0239 AED
19 feb. 2026	1 AED = 42.1082 JPY	1 JPY = 0.0237 AED
20 feb. 2026	1 AED = 42.2864 JPY	1 JPY = 0.0236 AED
21 feb. 2026	1 AED = 42.2123 JPY	1 JPY = 0.0237 AED
22 feb. 2026	1 AED = 42.2123 JPY	1 JPY = 0.0237 AED
23 feb. 2026	1 AED = 42.1876 JPY	1 JPY = 0.0237 AED
24 feb. 2026	1 AED = 42.4591 JPY	1 JPY = 0.0236 AED
25 feb. 2026	1 AED = 42.6667 JPY	1 JPY = 0.0234 AED
26 feb. 2026	1 AED = 42.4949 JPY	1 JPY = 0.0235 AED
27 feb. 2026	1 AED = 42.449 JPY	1 JPY = 0.0236 AED
28 feb. 2026	1 AED = 42.4955 JPY	1 JPY = 0.0235 AED

Mar 2026

Data	AED-JPY	JPY-AED
01 mar. 2026	1 AED = 42.4901 JPY	1 JPY = 0.0235 AED
02 mar. 2026	1 AED = 42.8006 JPY	1 JPY = 0.0234 AED
03 mar. 2026	1 AED = 42.8912 JPY	1 JPY = 0.0233 AED
04 mar. 2026	1 AED = 42.7985 JPY	1 JPY = 0.0234 AED
05 mar. 2026	1 AED = 42.8705 JPY	1 JPY = 0.0233 AED
06 mar. 2026	1 AED = 42.9896 JPY	1 JPY = 0.0233 AED
07 mar. 2026	1 AED = 42.9639 JPY	1 JPY = 0.0233 AED
08 mar. 2026	1 AED = 42.9639 JPY	1 JPY = 0.0233 AED
09 mar. 2026	1 AED = 43.1324 JPY	1 JPY = 0.0232 AED
10 mar. 2026	1 AED = 42.979 JPY	1 JPY = 0.0233 AED
11 mar. 2026	1 AED = 43.1604 JPY	1 JPY = 0.0232 AED
12 mar. 2026	1 AED = 43.2653 JPY	1 JPY = 0.0231 AED
13 mar. 2026	1 AED = 43.3959 JPY	1 JPY = 0.023 AED
14 mar. 2026	1 AED = 43.4976 JPY	1 JPY = 0.023 AED
15 mar. 2026	1 AED = 43.4976 JPY	1 JPY = 0.023 AED
16 mar. 2026	1 AED = 43.2929 JPY	1 JPY = 0.0231 AED
17 mar. 2026	1 AED = 43.2925 JPY	1 JPY = 0.0231 AED
18 mar. 2026	1 AED = 43.3417 JPY	1 JPY = 0.0231 AED
19 mar. 2026	1 AED = 43.2484 JPY	1 JPY = 0.0231 AED
20 mar. 2026	1 AED = 43.2099 JPY	1 JPY = 0.0231 AED
21 mar. 2026	1 AED = 43.3602 JPY	1 JPY = 0.0231 AED
22 mar. 2026	1 AED = 43.3602 JPY	1 JPY = 0.0231 AED
23 mar. 2026	1 AED = 43.2473 JPY	1 JPY = 0.0231 AED
24 mar. 2026	1 AED = 43.2347 JPY	1 JPY = 0.0231 AED
25 mar. 2026	1 AED = 43.285 JPY	1 JPY = 0.0231 AED
26 mar. 2026	1 AED = 43.4768 JPY	1 JPY = 0.023 AED
27 mar. 2026	1 AED = 43.5181 JPY	1 JPY = 0.023 AED
28 mar. 2026	1 AED = 43.6408 JPY	1 JPY = 0.0229 AED
29 mar. 2026	1 AED = 43.6452 JPY	1 JPY = 0.0229 AED
30 mar. 2026	1 AED = 43.4331 JPY	1 JPY = 0.023 AED
31 mar. 2026	1 AED = 43.4248 JPY	1 JPY = 0.023 AED

Apr 2026

Data	AED-JPY	JPY-AED
01 apr. 2026	1 AED = 43.1207 JPY	1 JPY = 0.0232 AED
02 apr. 2026	1 AED = 43.4972 JPY	1 JPY = 0.023 AED
03 apr. 2026	1 AED = 43.4498 JPY	1 JPY = 0.023 AED
04 apr. 2026	1 AED = 43.4728 JPY	1 JPY = 0.023 AED
05 apr. 2026	1 AED = 43.4728 JPY	1 JPY = 0.023 AED
06 apr. 2026	1 AED = 43.4464 JPY	1 JPY = 0.023 AED
07 apr. 2026	1 AED = 43.5136 JPY	1 JPY = 0.023 AED
08 apr. 2026	1 AED = 43.0976 JPY	1 JPY = 0.0232 AED
09 apr. 2026	1 AED = 43.2865 JPY	1 JPY = 0.0231 AED
10 apr. 2026	1 AED = 43.3388 JPY	1 JPY = 0.0231 AED
11 apr. 2026	1 AED = 43.3696 JPY	1 JPY = 0.0231 AED
12 apr. 2026	1 AED = 43.3396 JPY	1 JPY = 0.0231 AED
13 apr. 2026	1 AED = 43.5033 JPY	1 JPY = 0.023 AED
14 apr. 2026	1 AED = 43.2372 JPY	1 JPY = 0.0231 AED
15 apr. 2026	1 AED = 43.2885 JPY	1 JPY = 0.0231 AED
16 apr. 2026	1 AED = 43.282 JPY	1 JPY = 0.0231 AED
17 apr. 2026	1 AED = 43.3499 JPY	1 JPY = 0.0231 AED
18 apr. 2026	1 AED = 43.1941 JPY	1 JPY = 0.0232 AED
19 apr. 2026	1 AED = 43.1981 JPY	1 JPY = 0.0231 AED
20 apr. 2026	1 AED = 43.26 JPY	1 JPY = 0.0231 AED
21 apr. 2026	1 AED = 43.3066 JPY	1 JPY = 0.0231 AED
22 apr. 2026	1 AED = 43.3553 JPY	1 JPY = 0.0231 AED
23 apr. 2026	1 AED = 43.4663 JPY	1 JPY = 0.023 AED
24 apr. 2026	1 AED = 43.4008 JPY	1 JPY = 0.023 AED
25 apr. 2026	1 AED = 43.3941 JPY	1 JPY = 0.023 AED
26 apr. 2026	1 AED = 43.3968 JPY	1 JPY = 0.023 AED
27 apr. 2026	1 AED = 43.352 JPY	1 JPY = 0.0231 AED
28 apr. 2026	1 AED = 43.5058 JPY	1 JPY = 0.023 AED
29 apr. 2026	1 AED = 43.5256 JPY	1 JPY = 0.023 AED
30 apr. 2026	1 AED = 42.5058 JPY	1 JPY = 0.0235 AED

May 2026

Data	AED-JPY	JPY-AED
01 mai 2026	1 AED = 42.6127 JPY	1 JPY = 0.0235 AED
02 mai 2026	1 AED = 42.77 JPY	1 JPY = 0.0234 AED
03 mai 2026	1 AED = 42.77 JPY	1 JPY = 0.0234 AED
04 mai 2026	1 AED = 42.7927 JPY	1 JPY = 0.0234 AED
05 mai 2026	1 AED = 42.9382 JPY	1 JPY = 0.0233 AED
06 mai 2026	1 AED = 42.4549 JPY	1 JPY = 0.0236 AED
07 mai 2026	1 AED = 42.5749 JPY	1 JPY = 0.0235 AED
08 mai 2026	1 AED = 42.6822 JPY	1 JPY = 0.0234 AED
09 mai 2026	1 AED = 42.6626 JPY	1 JPY = 0.0234 AED
10 mai 2026	1 AED = 42.6507 JPY	1 JPY = 0.0234 AED
11 mai 2026	1 AED = 42.7798 JPY	1 JPY = 0.0234 AED

Info schimb valutar AED-JPY si JPY-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri