> Schimb Valutar 2025 - AED-JPY si JPY-AED

Schimb Valutar 2025 - AED-JPY si JPY-AED

Schimb valutar AED-JPY si JPY-AED

Verificati aici ratele de schimb pentru AED-JPY si JPY-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 40,5129 JPY

1 JPY = 0,0247 AED

1An 2Ani 3Ani

AED in JPYJPY in AED

Jan 2025

Data	AED-JPY	JPY-AED
01 ian. 2025	1 AED = 42.8307 JPY	1 JPY = 0.0233 AED
02 ian. 2025	1 AED = 42.7596 JPY	1 JPY = 0.0234 AED
03 ian. 2025	1 AED = 42.7764 JPY	1 JPY = 0.0234 AED
04 ian. 2025	1 AED = 42.7997 JPY	1 JPY = 0.0234 AED
05 ian. 2025	1 AED = 42.8275 JPY	1 JPY = 0.0233 AED
06 ian. 2025	1 AED = 42.6498 JPY	1 JPY = 0.0234 AED
07 ian. 2025	1 AED = 42.947 JPY	1 JPY = 0.0233 AED
08 ian. 2025	1 AED = 43.1547 JPY	1 JPY = 0.0232 AED
09 ian. 2025	1 AED = 42.9507 JPY	1 JPY = 0.0233 AED
10 ian. 2025	1 AED = 43.0101 JPY	1 JPY = 0.0233 AED
11 ian. 2025	1 AED = 42.9358 JPY	1 JPY = 0.0233 AED
12 ian. 2025	1 AED = 42.9486 JPY	1 JPY = 0.0233 AED
13 ian. 2025	1 AED = 42.7758 JPY	1 JPY = 0.0234 AED
14 ian. 2025	1 AED = 42.986 JPY	1 JPY = 0.0233 AED
15 ian. 2025	1 AED = 42.7122 JPY	1 JPY = 0.0234 AED
16 ian. 2025	1 AED = 42.4814 JPY	1 JPY = 0.0235 AED
17 ian. 2025	1 AED = 42.3688 JPY	1 JPY = 0.0236 AED
18 ian. 2025	1 AED = 42.5552 JPY	1 JPY = 0.0235 AED
19 ian. 2025	1 AED = 42.5492 JPY	1 JPY = 0.0235 AED
20 ian. 2025	1 AED = 42.4937 JPY	1 JPY = 0.0235 AED
21 ian. 2025	1 AED = 42.413 JPY	1 JPY = 0.0236 AED
22 ian. 2025	1 AED = 42.4641 JPY	1 JPY = 0.0235 AED
23 ian. 2025	1 AED = 42.5514 JPY	1 JPY = 0.0235 AED
24 ian. 2025	1 AED = 42.5648 JPY	1 JPY = 0.0235 AED
25 ian. 2025	1 AED = 42.4703 JPY	1 JPY = 0.0235 AED
26 ian. 2025	1 AED = 42.4712 JPY	1 JPY = 0.0235 AED
27 ian. 2025	1 AED = 41.9774 JPY	1 JPY = 0.0238 AED
28 ian. 2025	1 AED = 42.2927 JPY	1 JPY = 0.0236 AED
29 ian. 2025	1 AED = 42.3064 JPY	1 JPY = 0.0236 AED
30 ian. 2025	1 AED = 41.9807 JPY	1 JPY = 0.0238 AED
31 ian. 2025	1 AED = 42.1491 JPY	1 JPY = 0.0237 AED

Feb 2025

Data	AED-JPY	JPY-AED
01 feb. 2025	1 AED = 42.2562 JPY	1 JPY = 0.0237 AED
02 feb. 2025	1 AED = 42.2559 JPY	1 JPY = 0.0237 AED
03 feb. 2025	1 AED = 42.0597 JPY	1 JPY = 0.0238 AED
04 feb. 2025	1 AED = 42.2719 JPY	1 JPY = 0.0237 AED
05 feb. 2025	1 AED = 41.641 JPY	1 JPY = 0.024 AED
06 feb. 2025	1 AED = 41.4793 JPY	1 JPY = 0.0241 AED
07 feb. 2025	1 AED = 41.4268 JPY	1 JPY = 0.0241 AED
08 feb. 2025	1 AED = 41.2221 JPY	1 JPY = 0.0243 AED
09 feb. 2025	1 AED = 41.2221 JPY	1 JPY = 0.0243 AED
10 feb. 2025	1 AED = 41.3981 JPY	1 JPY = 0.0242 AED
11 feb. 2025	1 AED = 41.4673 JPY	1 JPY = 0.0241 AED
12 feb. 2025	1 AED = 41.8192 JPY	1 JPY = 0.0239 AED
13 feb. 2025	1 AED = 41.8763 JPY	1 JPY = 0.0239 AED
14 feb. 2025	1 AED = 41.6015 JPY	1 JPY = 0.024 AED
15 feb. 2025	1 AED = 41.4647 JPY	1 JPY = 0.0241 AED
16 feb. 2025	1 AED = 41.4647 JPY	1 JPY = 0.0241 AED
17 feb. 2025	1 AED = 41.2316 JPY	1 JPY = 0.0243 AED
18 feb. 2025	1 AED = 41.3072 JPY	1 JPY = 0.0242 AED
19 feb. 2025	1 AED = 41.3497 JPY	1 JPY = 0.0242 AED
20 feb. 2025	1 AED = 40.8487 JPY	1 JPY = 0.0245 AED
21 feb. 2025	1 AED = 40.9391 JPY	1 JPY = 0.0244 AED
22 feb. 2025	1 AED = 40.6298 JPY	1 JPY = 0.0246 AED
23 feb. 2025	1 AED = 40.6298 JPY	1 JPY = 0.0246 AED
24 feb. 2025	1 AED = 40.7875 JPY	1 JPY = 0.0245 AED
25 feb. 2025	1 AED = 40.7416 JPY	1 JPY = 0.0245 AED
26 feb. 2025	1 AED = 40.7147 JPY	1 JPY = 0.0246 AED
27 feb. 2025	1 AED = 40.7636 JPY	1 JPY = 0.0245 AED
28 feb. 2025	1 AED = 41.0476 JPY	1 JPY = 0.0244 AED

Mar 2025

Data	AED-JPY	JPY-AED
01 mar. 2025	1 AED = 41.0113 JPY	1 JPY = 0.0244 AED
02 mar. 2025	1 AED = 41.0132 JPY	1 JPY = 0.0244 AED
03 mar. 2025	1 AED = 41.1584 JPY	1 JPY = 0.0243 AED
04 mar. 2025	1 AED = 40.3274 JPY	1 JPY = 0.0248 AED
05 mar. 2025	1 AED = 40.6445 JPY	1 JPY = 0.0246 AED
06 mar. 2025	1 AED = 40.158 JPY	1 JPY = 0.0249 AED
07 mar. 2025	1 AED = 40.2393 JPY	1 JPY = 0.0249 AED
08 mar. 2025	1 AED = 40.311 JPY	1 JPY = 0.0248 AED
09 mar. 2025	1 AED = 40.3095 JPY	1 JPY = 0.0248 AED
10 mar. 2025	1 AED = 40.0195 JPY	1 JPY = 0.025 AED
11 mar. 2025	1 AED = 40.1637 JPY	1 JPY = 0.0249 AED
12 mar. 2025	1 AED = 40.5182 JPY	1 JPY = 0.0247 AED
13 mar. 2025	1 AED = 40.2867 JPY	1 JPY = 0.0248 AED
14 mar. 2025	1 AED = 40.49 JPY	1 JPY = 0.0247 AED
15 mar. 2025	1 AED = 40.4729 JPY	1 JPY = 0.0247 AED
16 mar. 2025	1 AED = 40.4696 JPY	1 JPY = 0.0247 AED
17 mar. 2025	1 AED = 40.5255 JPY	1 JPY = 0.0247 AED
18 mar. 2025	1 AED = 40.8183 JPY	1 JPY = 0.0245 AED
19 mar. 2025	1 AED = 40.7589 JPY	1 JPY = 0.0245 AED
20 mar. 2025	1 AED = 40.457 JPY	1 JPY = 0.0247 AED
21 mar. 2025	1 AED = 40.4657 JPY	1 JPY = 0.0247 AED
22 mar. 2025	1 AED = 40.6598 JPY	1 JPY = 0.0246 AED
23 mar. 2025	1 AED = 40.6498 JPY	1 JPY = 0.0246 AED
24 mar. 2025	1 AED = 40.7861 JPY	1 JPY = 0.0245 AED
25 mar. 2025	1 AED = 40.8688 JPY	1 JPY = 0.0245 AED
26 mar. 2025	1 AED = 40.9316 JPY	1 JPY = 0.0244 AED
27 mar. 2025	1 AED = 41.0487 JPY	1 JPY = 0.0244 AED
28 mar. 2025	1 AED = 41.023 JPY	1 JPY = 0.0244 AED
29 mar. 2025	1 AED = 40.7948 JPY	1 JPY = 0.0245 AED
30 mar. 2025	1 AED = 40.7948 JPY	1 JPY = 0.0245 AED
31 mar. 2025	1 AED = 40.6599 JPY	1 JPY = 0.0246 AED

Apr 2025

Data	AED-JPY	JPY-AED
01 apr. 2025	1 AED = 40.6172 JPY	1 JPY = 0.0246 AED
02 apr. 2025	1 AED = 40.6251 JPY	1 JPY = 0.0246 AED
03 apr. 2025	1 AED = 39.8188 JPY	1 JPY = 0.0251 AED
04 apr. 2025	1 AED = 39.5216 JPY	1 JPY = 0.0253 AED
05 apr. 2025	1 AED = 40.0036 JPY	1 JPY = 0.025 AED
06 apr. 2025	1 AED = 40.0036 JPY	1 JPY = 0.025 AED
07 apr. 2025	1 AED = 39.8614 JPY	1 JPY = 0.0251 AED
08 apr. 2025	1 AED = 39.9875 JPY	1 JPY = 0.025 AED
09 apr. 2025	1 AED = 39.4373 JPY	1 JPY = 0.0254 AED
10 apr. 2025	1 AED = 39.5912 JPY	1 JPY = 0.0253 AED
11 apr. 2025	1 AED = 38.835 JPY	1 JPY = 0.0257 AED
12 apr. 2025	1 AED = 39.074 JPY	1 JPY = 0.0256 AED
13 apr. 2025	1 AED = 39.0656 JPY	1 JPY = 0.0256 AED
14 apr. 2025	1 AED = 38.9448 JPY	1 JPY = 0.0257 AED
15 apr. 2025	1 AED = 38.9615 JPY	1 JPY = 0.0257 AED
16 apr. 2025	1 AED = 38.8376 JPY	1 JPY = 0.0257 AED
17 apr. 2025	1 AED = 38.8301 JPY	1 JPY = 0.0258 AED
18 apr. 2025	1 AED = 38.7654 JPY	1 JPY = 0.0258 AED
19 apr. 2025	1 AED = 38.7066 JPY	1 JPY = 0.0258 AED
20 apr. 2025	1 AED = 38.7647 JPY	1 JPY = 0.0258 AED
21 apr. 2025	1 AED = 38.7649 JPY	1 JPY = 0.0258 AED
22 apr. 2025	1 AED = 38.1879 JPY	1 JPY = 0.0262 AED
23 apr. 2025	1 AED = 38.5572 JPY	1 JPY = 0.0259 AED
24 apr. 2025	1 AED = 38.8199 JPY	1 JPY = 0.0258 AED
25 apr. 2025	1 AED = 39.0109 JPY	1 JPY = 0.0256 AED
26 apr. 2025	1 AED = 39.1161 JPY	1 JPY = 0.0256 AED
27 apr. 2025	1 AED = 39.1156 JPY	1 JPY = 0.0256 AED
28 apr. 2025	1 AED = 39.0152 JPY	1 JPY = 0.0256 AED
29 apr. 2025	1 AED = 38.8513 JPY	1 JPY = 0.0257 AED
30 apr. 2025	1 AED = 38.9309 JPY	1 JPY = 0.0257 AED

May 2025

Data	AED-JPY	JPY-AED
01 mai 2025	1 AED = 39.2968 JPY	1 JPY = 0.0254 AED
02 mai 2025	1 AED = 39.3313 JPY	1 JPY = 0.0254 AED
03 mai 2025	1 AED = 39.4593 JPY	1 JPY = 0.0253 AED
04 mai 2025	1 AED = 39.4718 JPY	1 JPY = 0.0253 AED
05 mai 2025	1 AED = 39.1717 JPY	1 JPY = 0.0255 AED
06 mai 2025	1 AED = 38.8957 JPY	1 JPY = 0.0257 AED
07 mai 2025	1 AED = 39.022 JPY	1 JPY = 0.0256 AED
08 mai 2025	1 AED = 39.4051 JPY	1 JPY = 0.0254 AED
09 mai 2025	1 AED = 39.5338 JPY	1 JPY = 0.0253 AED
10 mai 2025	1 AED = 39.5796 JPY	1 JPY = 0.0253 AED
11 mai 2025	1 AED = 39.5796 JPY	1 JPY = 0.0253 AED
12 mai 2025	1 AED = 40.3147 JPY	1 JPY = 0.0248 AED
13 mai 2025	1 AED = 40.3073 JPY	1 JPY = 0.0248 AED
14 mai 2025	1 AED = 39.7695 JPY	1 JPY = 0.0251 AED
15 mai 2025	1 AED = 39.7506 JPY	1 JPY = 0.0252 AED
16 mai 2025	1 AED = 39.636 JPY	1 JPY = 0.0252 AED
17 mai 2025	1 AED = 39.6545 JPY	1 JPY = 0.0252 AED
18 mai 2025	1 AED = 39.6524 JPY	1 JPY = 0.0252 AED
19 mai 2025	1 AED = 39.454 JPY	1 JPY = 0.0253 AED
20 mai 2025	1 AED = 39.3671 JPY	1 JPY = 0.0254 AED
21 mai 2025	1 AED = 39.1544 JPY	1 JPY = 0.0255 AED
22 mai 2025	1 AED = 39.0914 JPY	1 JPY = 0.0256 AED
23 mai 2025	1 AED = 38.9406 JPY	1 JPY = 0.0257 AED
24 mai 2025	1 AED = 38.8154 JPY	1 JPY = 0.0258 AED
25 mai 2025	1 AED = 38.8139 JPY	1 JPY = 0.0258 AED
26 mai 2025	1 AED = 38.9172 JPY	1 JPY = 0.0257 AED
27 mai 2025	1 AED = 39.2311 JPY	1 JPY = 0.0255 AED
28 mai 2025	1 AED = 39.283 JPY	1 JPY = 0.0255 AED
29 mai 2025	1 AED = 39.4442 JPY	1 JPY = 0.0254 AED
30 mai 2025	1 AED = 39.1612 JPY	1 JPY = 0.0255 AED
31 mai 2025	1 AED = 39.2222 JPY	1 JPY = 0.0255 AED

Jun 2025

Data	AED-JPY	JPY-AED
01 iun. 2025	1 AED = 39.2226 JPY	1 JPY = 0.0255 AED
02 iun. 2025	1 AED = 38.8514 JPY	1 JPY = 0.0257 AED
03 iun. 2025	1 AED = 38.9689 JPY	1 JPY = 0.0257 AED
04 iun. 2025	1 AED = 39.26 JPY	1 JPY = 0.0255 AED
05 iun. 2025	1 AED = 39.0069 JPY	1 JPY = 0.0256 AED
06 iun. 2025	1 AED = 39.2472 JPY	1 JPY = 0.0255 AED
07 iun. 2025	1 AED = 39.4389 JPY	1 JPY = 0.0254 AED
08 iun. 2025	1 AED = 39.4486 JPY	1 JPY = 0.0253 AED
09 iun. 2025	1 AED = 39.3528 JPY	1 JPY = 0.0254 AED
10 iun. 2025	1 AED = 39.3445 JPY	1 JPY = 0.0254 AED
11 iun. 2025	1 AED = 39.5718 JPY	1 JPY = 0.0253 AED
12 iun. 2025	1 AED = 39.1367 JPY	1 JPY = 0.0256 AED
13 iun. 2025	1 AED = 39.2826 JPY	1 JPY = 0.0255 AED
14 iun. 2025	1 AED = 39.2402 JPY	1 JPY = 0.0255 AED

Info schimb valutar AED-JPY si JPY-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri