currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-JPY si JPY-AED

Schimb Valutar 2025 - AED-JPY si JPY-AED

Schimb valutar AED-JPY si JPY-AED

Verificati aici ratele de schimb pentru AED-JPY si JPY-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 41,4579 JPY
1 JPY = 0,0241 AED
AED in JPYJPY in AED
40,0036 Data: 4.5 39,5216 Data: 4.4 39,8188 Data: 4.3 40,6251 Data: 4.2 40,6172 Data: 4.1 40,6599 Data: 3.31 40,7948 Data: 3.30 40,7948 Data: 3.29 41,0230 Data: 3.28 41,0487 Data: 3.27 40,9316 Data: 3.26 40,8688 Data: 3.25 40,7861 Data: 3.24 40,6498 Data: 3.23 40,6598 Data: 3.22 40,4657 Data: 3.21 40,4570 Data: 3.20 40,7589 Data: 3.19 40,8183 Data: 3.18 40,5255 Data: 3.17 40,4696 Data: 3.16 40,4729 Data: 3.15 40,4900 Data: 3.14 40,2867 Data: 3.13 40,5182 Data: 3.12 40,1637 Data: 3.11 40,0195 Data: 3.10 40,3095 Data: 3.9 40,3110 Data: 3.8 40,2393 Data: 3.7 40,1580 Data: 3.6 40,6445 Data: 3.5 40,3274 Data: 3.4 41,1584 Data: 3.3 41,0132 Data: 3.2 41,0113 Data: 3.1 41,0476 Data: 2.28 40,7636 Data: 2.27 40,7147 Data: 2.26 40,7416 Data: 2.25 40,7875 Data: 2.24 40,6298 Data: 2.23 40,6298 Data: 2.22 40,9391 Data: 2.21 40,8487 Data: 2.20 41,3497 Data: 2.19 41,3072 Data: 2.18 41,2316 Data: 2.17 41,4647 Data: 2.16 41,4647 Data: 2.15 41,6015 Data: 2.14 41,8763 Data: 2.13 41,8192 Data: 2.12 41,4673 Data: 2.11 41,3981 Data: 2.10 41,2221 Data: 2.9 41,2221 Data: 2.8 41,4268 Data: 2.7 41,4793 Data: 2.6 41,6410 Data: 2.5 42,2719 Data: 2.4 42,0597 Data: 2.3 42,2559 Data: 2.2 42,2562 Data: 2.1 42,1491 Data: 1.31 41,9807 Data: 1.30 42,3064 Data: 1.29 42,2927 Data: 1.28 41,9774 Data: 1.27 42,4712 Data: 1.26 42,4703 Data: 1.25 42,5648 Data: 1.24 42,5514 Data: 1.23 42,4641 Data: 1.22 42,4130 Data: 1.21 42,4937 Data: 1.20 42,5492 Data: 1.19 42,5552 Data: 1.18 42,3688 Data: 1.17 42,4814 Data: 1.16 42,7122 Data: 1.15 42,9860 Data: 1.14 42,7758 Data: 1.13 42,9486 Data: 1.12 42,9358 Data: 1.11 43,0101 Data: 1.10 42,9507 Data: 1.9 43,1547 Data: 1.8 42,9470 Data: 1.7 42,6498 Data: 1.6 42,8275 Data: 1.5 42,7997 Data: 1.4 42,7764 Data: 1.3 42,7596 Data: 1.2 42,8307 Data: 1.1 40,0036 Data: 4.5 39,5216 Data: 4.4 39,8188 Data: 4.3 40,6251 Data: 4.2 40,6172 Data: 4.1 40,6599 Data: 3.31 40,7948 Data: 3.30 40,7948 Data: 3.29 41,0230 Data: 3.28 41,0487 Data: 3.27 40,9316 Data: 3.26 40,8688 Data: 3.25 40,7861 Data: 3.24 40,6498 Data: 3.23 40,6598 Data: 3.22 40,4657 Data: 3.21 40,4570 Data: 3.20 40,7589 Data: 3.19 40,8183 Data: 3.18 40,5255 Data: 3.17 40,4696 Data: 3.16 40,4729 Data: 3.15 40,4900 Data: 3.14 40,2867 Data: 3.13 40,5182 Data: 3.12 40,1637 Data: 3.11 40,0195 Data: 3.10 40,3095 Data: 3.9 40,3110 Data: 3.8 40,2393 Data: 3.7 40,1580 Data: 3.6 40,6445 Data: 3.5 40,3274 Data: 3.4 41,1584 Data: 3.3 41,0132 Data: 3.2 41,0113 Data: 3.1 41,0476 Data: 2.28 40,7636 Data: 2.27 40,7147 Data: 2.26 40,7416 Data: 2.25 40,7875 Data: 2.24 40,6298 Data: 2.23 40,6298 Data: 2.22 40,9391 Data: 2.21 40,8487 Data: 2.20 41,3497 Data: 2.19 41,3072 Data: 2.18 41,2316 Data: 2.17 41,4647 Data: 2.16 41,4647 Data: 2.15 41,6015 Data: 2.14 41,8763 Data: 2.13 41,8192 Data: 2.12 41,4673 Data: 2.11 41,3981 Data: 2.10 41,2221 Data: 2.9 41,2221 Data: 2.8 41,4268 Data: 2.7 41,4793 Data: 2.6 41,6410 Data: 2.5 42,2719 Data: 2.4 42,0597 Data: 2.3 42,2559 Data: 2.2 42,2562 Data: 2.1 42,1491 Data: 1.31 41,9807 Data: 1.30 42,3064 Data: 1.29 42,2927 Data: 1.28 41,9774 Data: 1.27 42,4712 Data: 1.26 42,4703 Data: 1.25 42,5648 Data: 1.24 42,5514 Data: 1.23 42,4641 Data: 1.22 42,4130 Data: 1.21 42,4937 Data: 1.20 42,5492 Data: 1.19 42,5552 Data: 1.18 42,3688 Data: 1.17 42,4814 Data: 1.16 42,7122 Data: 1.15 42,9860 Data: 1.14 42,7758 Data: 1.13 42,9486 Data: 1.12 42,9358 Data: 1.11 43,0101 Data: 1.10 42,9507 Data: 1.9 43,1547 Data: 1.8 42,9470 Data: 1.7 42,6498 Data: 1.6 42,8275 Data: 1.5 42,7997 Data: 1.4 42,7764 Data: 1.3 42,7596 Data: 1.2 42,8307 Data: 1.1

Jan 2025

DataAED-JPYJPY-AED
01 ian. 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 ian. 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 ian. 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 ian. 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 ian. 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 ian. 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 ian. 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 ian. 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 ian. 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 ian. 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 ian. 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 ian. 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 ian. 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 ian. 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 ian. 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 ian. 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 ian. 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 ian. 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 ian. 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 ian. 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 ian. 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 ian. 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 ian. 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 ian. 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 ian. 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 ian. 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 ian. 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 ian. 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 ian. 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 ian. 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 ian. 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

DataAED-JPYJPY-AED
01 feb. 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 feb. 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 feb. 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 feb. 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 feb. 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 feb. 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 feb. 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 feb. 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 feb. 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 feb. 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 feb. 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 feb. 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 feb. 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 feb. 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 feb. 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 feb. 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 feb. 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 feb. 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 feb. 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 feb. 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 feb. 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 feb. 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 feb. 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 feb. 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 feb. 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 feb. 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 feb. 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 feb. 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

DataAED-JPYJPY-AED
01 mar. 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 mar. 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 mar. 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 mar. 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 mar. 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 mar. 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 mar. 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 mar. 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 mar. 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 mar. 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 mar. 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 mar. 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 mar. 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 mar. 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 mar. 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 mar. 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 mar. 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 mar. 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 mar. 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 mar. 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 mar. 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 mar. 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 mar. 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 mar. 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 mar. 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 mar. 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 mar. 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 mar. 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 mar. 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 mar. 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 mar. 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

DataAED-JPYJPY-AED
01 apr. 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 apr. 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 apr. 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 apr. 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 apr. 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED

Info schimb valutar AED-JPY si JPY-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats