> Schimb Valutar 2025 - AED-JOD si JOD-AED

Schimb Valutar 2025 - AED-JOD si JOD-AED

Schimb valutar AED-JOD si JOD-AED

Verificati aici ratele de schimb pentru AED-JOD si JOD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,1931 JOD

1 JOD = 5,179 AED

1An 2Ani 3Ani

AED in JODJOD in AED

Jan 2025

Data	AED-JOD	JOD-AED
01 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
02 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
03 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
04 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
05 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
06 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
07 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
08 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
09 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
10 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
11 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
12 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
13 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
14 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
15 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
16 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
17 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
18 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
19 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
20 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
21 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
22 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
23 ian. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
24 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
25 ian. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
26 ian. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
27 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
28 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
29 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
30 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
31 ian. 2025	1 AED = 0.1931 JOD	1 JOD = 5.179 AED

Feb 2025

Data	AED-JOD	JOD-AED
01 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.179 AED
02 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
03 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
04 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
05 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
06 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
07 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
08 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
09 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
10 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
11 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
12 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
13 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
14 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
15 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
16 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
17 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1768 AED
18 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
19 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1768 AED
20 feb. 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
21 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
22 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
23 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
24 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1767 AED
25 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1765 AED
26 feb. 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
27 feb. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1762 AED
28 feb. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED

Mar 2025

Data	AED-JOD	JOD-AED
01 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1785 AED
02 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
03 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
04 mar. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1771 AED
05 mar. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1771 AED
06 mar. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
07 mar. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
08 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
09 mar. 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
10 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1802 AED
11 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
12 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.178 AED
13 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1794 AED
14 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED
15 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
16 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
17 mar. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1794 AED
18 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1801 AED
19 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
20 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
21 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1808 AED
22 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
23 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
24 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
25 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
26 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
27 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
28 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
29 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
30 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
31 mar. 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED

Apr 2025

Data	AED-JOD	JOD-AED
01 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
02 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
03 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
04 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
05 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
06 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
07 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
08 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
09 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
10 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
11 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
12 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
13 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
14 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
15 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
16 apr. 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
17 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
18 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
19 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
20 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
21 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
22 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
23 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
24 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
25 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED
26 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
27 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
28 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1792 AED
29 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1792 AED
30 apr. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED

May 2025

Data	AED-JOD	JOD-AED
01 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
02 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
03 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
04 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
05 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
06 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
07 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
08 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
09 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
10 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
11 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
12 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
13 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
14 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
15 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
16 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
17 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
18 mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
19 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1808 AED
20 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
21 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
22 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
23 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
24 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
25 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
26 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1802 AED
27 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
28 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
29 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
30 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
31 mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1802 AED

Jun 2025

Data	AED-JOD	JOD-AED
01 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1796 AED
02 iun. 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
03 iun. 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
04 iun. 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
05 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.18 AED
06 iun. 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
07 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1795 AED
08 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1795 AED
09 iun. 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
10 iun. 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
11 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1797 AED
12 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1796 AED
13 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1797 AED
14 iun. 2025	1 AED = 0.1931 JOD	1 JOD = 5.1794 AED

Info schimb valutar AED-JOD si JOD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri