> Schimb Valutar 2026 - AED-JMD si JMD-AED

Schimb Valutar 2026 - AED-JMD si JMD-AED

Schimb valutar AED-JMD si JMD-AED

Verificati aici ratele de schimb pentru AED-JMD si JMD-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 42,8138 JMD

1 JMD = 0,0234 AED

1An 2Ani 3Ani

AED in JMDJMD in AED

Jan 2026

Data	AED-JMD	JMD-AED
01 ian. 2026	1 AED = 43.3029 JMD	1 JMD = 0.0231 AED
02 ian. 2026	1 AED = 43.2569 JMD	1 JMD = 0.0231 AED
03 ian. 2026	1 AED = 43.2379 JMD	1 JMD = 0.0231 AED
04 ian. 2026	1 AED = 43.2379 JMD	1 JMD = 0.0231 AED
05 ian. 2026	1 AED = 43.2972 JMD	1 JMD = 0.0231 AED
06 ian. 2026	1 AED = 43.2109 JMD	1 JMD = 0.0231 AED
07 ian. 2026	1 AED = 43.1298 JMD	1 JMD = 0.0232 AED
08 ian. 2026	1 AED = 43.1245 JMD	1 JMD = 0.0232 AED
09 ian. 2026	1 AED = 43.1303 JMD	1 JMD = 0.0232 AED
10 ian. 2026	1 AED = 43.1239 JMD	1 JMD = 0.0232 AED
11 ian. 2026	1 AED = 43.1566 JMD	1 JMD = 0.0232 AED
12 ian. 2026	1 AED = 43.162 JMD	1 JMD = 0.0232 AED
13 ian. 2026	1 AED = 43.0573 JMD	1 JMD = 0.0232 AED
14 ian. 2026	1 AED = 42.9303 JMD	1 JMD = 0.0233 AED
15 ian. 2026	1 AED = 42.92 JMD	1 JMD = 0.0233 AED
16 ian. 2026	1 AED = 42.9673 JMD	1 JMD = 0.0233 AED
17 ian. 2026	1 AED = 43.0231 JMD	1 JMD = 0.0232 AED
18 ian. 2026	1 AED = 43.0231 JMD	1 JMD = 0.0232 AED
19 ian. 2026	1 AED = 42.9556 JMD	1 JMD = 0.0233 AED
20 ian. 2026	1 AED = 42.8561 JMD	1 JMD = 0.0233 AED
21 ian. 2026	1 AED = 42.7835 JMD	1 JMD = 0.0234 AED
22 ian. 2026	1 AED = 42.8653 JMD	1 JMD = 0.0233 AED
23 ian. 2026	1 AED = 42.8561 JMD	1 JMD = 0.0233 AED
24 ian. 2026	1 AED = 42.532 JMD	1 JMD = 0.0235 AED
25 ian. 2026	1 AED = 42.532 JMD	1 JMD = 0.0235 AED
26 ian. 2026	1 AED = 42.8676 JMD	1 JMD = 0.0233 AED
27 ian. 2026	1 AED = 42.7266 JMD	1 JMD = 0.0234 AED
28 ian. 2026	1 AED = 42.6632 JMD	1 JMD = 0.0234 AED
29 ian. 2026	1 AED = 42.7081 JMD	1 JMD = 0.0234 AED
30 ian. 2026	1 AED = 42.6768 JMD	1 JMD = 0.0234 AED
31 ian. 2026	1 AED = 43.0009 JMD	1 JMD = 0.0233 AED

Feb 2026

Data	AED-JMD	JMD-AED
01 feb. 2026	1 AED = 43.0107 JMD	1 JMD = 0.0233 AED
02 feb. 2026	1 AED = 42.7989 JMD	1 JMD = 0.0234 AED
03 feb. 2026	1 AED = 42.6523 JMD	1 JMD = 0.0234 AED
04 feb. 2026	1 AED = 42.6768 JMD	1 JMD = 0.0234 AED
05 feb. 2026	1 AED = 42.6003 JMD	1 JMD = 0.0235 AED
06 feb. 2026	1 AED = 42.6189 JMD	1 JMD = 0.0235 AED
07 feb. 2026	1 AED = 42.4934 JMD	1 JMD = 0.0235 AED
08 feb. 2026	1 AED = 42.4934 JMD	1 JMD = 0.0235 AED
09 feb. 2026	1 AED = 42.5633 JMD	1 JMD = 0.0235 AED
10 feb. 2026	1 AED = 42.5908 JMD	1 JMD = 0.0235 AED
11 feb. 2026	1 AED = 42.6125 JMD	1 JMD = 0.0235 AED
12 feb. 2026	1 AED = 42.5465 JMD	1 JMD = 0.0235 AED
13 feb. 2026	1 AED = 42.6168 JMD	1 JMD = 0.0235 AED
14 feb. 2026	1 AED = 42.5706 JMD	1 JMD = 0.0235 AED
15 feb. 2026	1 AED = 42.5706 JMD	1 JMD = 0.0235 AED
16 feb. 2026	1 AED = 42.5992 JMD	1 JMD = 0.0235 AED
17 feb. 2026	1 AED = 42.4945 JMD	1 JMD = 0.0235 AED
18 feb. 2026	1 AED = 42.3844 JMD	1 JMD = 0.0236 AED
19 feb. 2026	1 AED = 42.4503 JMD	1 JMD = 0.0236 AED
20 feb. 2026	1 AED = 42.434 JMD	1 JMD = 0.0236 AED
21 feb. 2026	1 AED = 42.3327 JMD	1 JMD = 0.0236 AED
22 feb. 2026	1 AED = 42.3327 JMD	1 JMD = 0.0236 AED
23 feb. 2026	1 AED = 42.3737 JMD	1 JMD = 0.0236 AED
24 feb. 2026	1 AED = 42.5661 JMD	1 JMD = 0.0235 AED
25 feb. 2026	1 AED = 42.4285 JMD	1 JMD = 0.0236 AED
26 feb. 2026	1 AED = 42.4155 JMD	1 JMD = 0.0236 AED
27 feb. 2026	1 AED = 42.4334 JMD	1 JMD = 0.0236 AED
28 feb. 2026	1 AED = 42.3847 JMD	1 JMD = 0.0236 AED

Mar 2026

Data	AED-JMD	JMD-AED
01 mar. 2026	1 AED = 42.3847 JMD	1 JMD = 0.0236 AED
02 mar. 2026	1 AED = 42.7062 JMD	1 JMD = 0.0234 AED
03 mar. 2026	1 AED = 42.5166 JMD	1 JMD = 0.0235 AED
04 mar. 2026	1 AED = 42.4835 JMD	1 JMD = 0.0235 AED
05 mar. 2026	1 AED = 42.5597 JMD	1 JMD = 0.0235 AED
06 mar. 2026	1 AED = 42.6502 JMD	1 JMD = 0.0234 AED
07 mar. 2026	1 AED = 42.4164 JMD	1 JMD = 0.0236 AED
08 mar. 2026	1 AED = 42.4164 JMD	1 JMD = 0.0236 AED
09 mar. 2026	1 AED = 42.6596 JMD	1 JMD = 0.0234 AED
10 mar. 2026	1 AED = 42.7594 JMD	1 JMD = 0.0234 AED
11 mar. 2026	1 AED = 42.6438 JMD	1 JMD = 0.0235 AED
12 mar. 2026	1 AED = 42.6623 JMD	1 JMD = 0.0234 AED
13 mar. 2026	1 AED = 42.7415 JMD	1 JMD = 0.0234 AED
14 mar. 2026	1 AED = 42.7214 JMD	1 JMD = 0.0234 AED
15 mar. 2026	1 AED = 42.7214 JMD	1 JMD = 0.0234 AED
16 mar. 2026	1 AED = 42.8243 JMD	1 JMD = 0.0234 AED
17 mar. 2026	1 AED = 42.7976 JMD	1 JMD = 0.0234 AED
18 mar. 2026	1 AED = 42.8181 JMD	1 JMD = 0.0234 AED
19 mar. 2026	1 AED = 42.7962 JMD	1 JMD = 0.0234 AED
20 mar. 2026	1 AED = 42.7683 JMD	1 JMD = 0.0234 AED
21 mar. 2026	1 AED = 42.7063 JMD	1 JMD = 0.0234 AED
22 mar. 2026	1 AED = 42.7063 JMD	1 JMD = 0.0234 AED
23 mar. 2026	1 AED = 42.825 JMD	1 JMD = 0.0234 AED
24 mar. 2026	1 AED = 42.9804 JMD	1 JMD = 0.0233 AED
25 mar. 2026	1 AED = 42.9152 JMD	1 JMD = 0.0233 AED
26 mar. 2026	1 AED = 42.7648 JMD	1 JMD = 0.0234 AED
27 mar. 2026	1 AED = 42.8653 JMD	1 JMD = 0.0233 AED
28 mar. 2026	1 AED = 42.8577 JMD	1 JMD = 0.0233 AED
29 mar. 2026	1 AED = 42.7208 JMD	1 JMD = 0.0234 AED
30 mar. 2026	1 AED = 43.0216 JMD	1 JMD = 0.0232 AED
31 mar. 2026	1 AED = 43.0578 JMD	1 JMD = 0.0232 AED

Apr 2026

Data	AED-JMD	JMD-AED
01 apr. 2026	1 AED = 43.0552 JMD	1 JMD = 0.0232 AED
02 apr. 2026	1 AED = 42.9359 JMD	1 JMD = 0.0233 AED
03 apr. 2026	1 AED = 42.8328 JMD	1 JMD = 0.0233 AED
04 apr. 2026	1 AED = 42.8328 JMD	1 JMD = 0.0233 AED
05 apr. 2026	1 AED = 42.8328 JMD	1 JMD = 0.0233 AED
06 apr. 2026	1 AED = 42.8328 JMD	1 JMD = 0.0233 AED
07 apr. 2026	1 AED = 42.8712 JMD	1 JMD = 0.0233 AED
08 apr. 2026	1 AED = 42.8361 JMD	1 JMD = 0.0233 AED
09 apr. 2026	1 AED = 43.0238 JMD	1 JMD = 0.0232 AED
10 apr. 2026	1 AED = 43.0363 JMD	1 JMD = 0.0232 AED
11 apr. 2026	1 AED = 42.9872 JMD	1 JMD = 0.0233 AED
12 apr. 2026	1 AED = 42.9872 JMD	1 JMD = 0.0233 AED
13 apr. 2026	1 AED = 42.9667 JMD	1 JMD = 0.0233 AED
14 apr. 2026	1 AED = 42.9854 JMD	1 JMD = 0.0233 AED
15 apr. 2026	1 AED = 42.9669 JMD	1 JMD = 0.0233 AED
16 apr. 2026	1 AED = 42.9759 JMD	1 JMD = 0.0233 AED
17 apr. 2026	1 AED = 43.0421 JMD	1 JMD = 0.0232 AED
18 apr. 2026	1 AED = 43.1248 JMD	1 JMD = 0.0232 AED
19 apr. 2026	1 AED = 43.1248 JMD	1 JMD = 0.0232 AED
20 apr. 2026	1 AED = 43.1259 JMD	1 JMD = 0.0232 AED
21 apr. 2026	1 AED = 43.1335 JMD	1 JMD = 0.0232 AED
22 apr. 2026	1 AED = 43.1565 JMD	1 JMD = 0.0232 AED
23 apr. 2026	1 AED = 43.2838 JMD	1 JMD = 0.0231 AED
24 apr. 2026	1 AED = 42.9629 JMD	1 JMD = 0.0233 AED
25 apr. 2026	1 AED = 42.9003 JMD	1 JMD = 0.0233 AED
26 apr. 2026	1 AED = 42.9003 JMD	1 JMD = 0.0233 AED
27 apr. 2026	1 AED = 43.0026 JMD	1 JMD = 0.0233 AED
28 apr. 2026	1 AED = 42.8938 JMD	1 JMD = 0.0233 AED
29 apr. 2026	1 AED = 42.7111 JMD	1 JMD = 0.0234 AED
30 apr. 2026	1 AED = 42.6754 JMD	1 JMD = 0.0234 AED

May 2026

Data	AED-JMD	JMD-AED
01 mai 2026	1 AED = 42.6753 JMD	1 JMD = 0.0234 AED
02 mai 2026	1 AED = 42.6753 JMD	1 JMD = 0.0234 AED
03 mai 2026	1 AED = 42.6753 JMD	1 JMD = 0.0234 AED
04 mai 2026	1 AED = 42.9042 JMD	1 JMD = 0.0233 AED
05 mai 2026	1 AED = 42.8651 JMD	1 JMD = 0.0233 AED
06 mai 2026	1 AED = 42.9161 JMD	1 JMD = 0.0233 AED
07 mai 2026	1 AED = 42.9026 JMD	1 JMD = 0.0233 AED
08 mai 2026	1 AED = 42.9141 JMD	1 JMD = 0.0233 AED
09 mai 2026	1 AED = 42.8011 JMD	1 JMD = 0.0234 AED
10 mai 2026	1 AED = 42.8011 JMD	1 JMD = 0.0234 AED
11 mai 2026	1 AED = 42.9439 JMD	1 JMD = 0.0233 AED
12 mai 2026	1 AED = 43.024 JMD	1 JMD = 0.0232 AED
13 mai 2026	1 AED = 43.0635 JMD	1 JMD = 0.0232 AED
14 mai 2026	1 AED = 43.0635 JMD	1 JMD = 0.0232 AED

Info schimb valutar AED-JMD si JMD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri