currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-JMD si JMD-AED

Schimb Valutar 2025 - AED-JMD si JMD-AED

Schimb valutar AED-JMD si JMD-AED

Verificati aici ratele de schimb pentru AED-JMD si JMD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 42,789 JMD
1 JMD = 0,0234 AED

Jan 2025

DataAED-JMDJMD-AED
01 ian. 2025 1 AED = 42.3512 JMD 1 JMD = 0.0236 AED
02 ian. 2025 1 AED = 42.3692 JMD 1 JMD = 0.0236 AED
03 ian. 2025 1 AED = 42.4015 JMD 1 JMD = 0.0236 AED
04 ian. 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
05 ian. 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
06 ian. 2025 1 AED = 42.5269 JMD 1 JMD = 0.0235 AED
07 ian. 2025 1 AED = 42.6029 JMD 1 JMD = 0.0235 AED
08 ian. 2025 1 AED = 42.6851 JMD 1 JMD = 0.0234 AED
09 ian. 2025 1 AED = 42.688 JMD 1 JMD = 0.0234 AED
10 ian. 2025 1 AED = 42.6878 JMD 1 JMD = 0.0234 AED
11 ian. 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
12 ian. 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
13 ian. 2025 1 AED = 42.6952 JMD 1 JMD = 0.0234 AED
14 ian. 2025 1 AED = 42.6872 JMD 1 JMD = 0.0234 AED
15 ian. 2025 1 AED = 42.5509 JMD 1 JMD = 0.0235 AED
16 ian. 2025 1 AED = 42.8578 JMD 1 JMD = 0.0233 AED
17 ian. 2025 1 AED = 43.0283 JMD 1 JMD = 0.0232 AED
18 ian. 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
19 ian. 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
20 ian. 2025 1 AED = 43.0747 JMD 1 JMD = 0.0232 AED
21 ian. 2025 1 AED = 42.9116 JMD 1 JMD = 0.0233 AED
22 ian. 2025 1 AED = 42.681 JMD 1 JMD = 0.0234 AED
23 ian. 2025 1 AED = 42.8255 JMD 1 JMD = 0.0234 AED
24 ian. 2025 1 AED = 42.8445 JMD 1 JMD = 0.0233 AED
25 ian. 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
26 ian. 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
27 ian. 2025 1 AED = 42.8594 JMD 1 JMD = 0.0233 AED
28 ian. 2025 1 AED = 42.9201 JMD 1 JMD = 0.0233 AED
29 ian. 2025 1 AED = 42.8706 JMD 1 JMD = 0.0233 AED
30 ian. 2025 1 AED = 42.9273 JMD 1 JMD = 0.0233 AED
31 ian. 2025 1 AED = 42.922 JMD 1 JMD = 0.0233 AED

Feb 2025

DataAED-JMDJMD-AED
01 feb. 2025 1 AED = 42.9219 JMD 1 JMD = 0.0233 AED
02 feb. 2025 1 AED = 42.9931 JMD 1 JMD = 0.0233 AED
03 feb. 2025 1 AED = 42.8921 JMD 1 JMD = 0.0233 AED
04 feb. 2025 1 AED = 42.8804 JMD 1 JMD = 0.0233 AED
05 feb. 2025 1 AED = 43.0084 JMD 1 JMD = 0.0233 AED
06 feb. 2025 1 AED = 43.0605 JMD 1 JMD = 0.0232 AED
07 feb. 2025 1 AED = 43.0477 JMD 1 JMD = 0.0232 AED
08 feb. 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
09 feb. 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
10 feb. 2025 1 AED = 43.0569 JMD 1 JMD = 0.0232 AED
11 feb. 2025 1 AED = 42.8586 JMD 1 JMD = 0.0233 AED
12 feb. 2025 1 AED = 42.877 JMD 1 JMD = 0.0233 AED
13 feb. 2025 1 AED = 42.7686 JMD 1 JMD = 0.0234 AED
14 feb. 2025 1 AED = 43.0089 JMD 1 JMD = 0.0233 AED
15 feb. 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
16 feb. 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
17 feb. 2025 1 AED = 43.0202 JMD 1 JMD = 0.0232 AED
18 feb. 2025 1 AED = 43.0126 JMD 1 JMD = 0.0232 AED
19 feb. 2025 1 AED = 42.8597 JMD 1 JMD = 0.0233 AED
20 feb. 2025 1 AED = 42.9435 JMD 1 JMD = 0.0233 AED
21 feb. 2025 1 AED = 42.9723 JMD 1 JMD = 0.0233 AED
22 feb. 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
23 feb. 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
24 feb. 2025 1 AED = 42.9286 JMD 1 JMD = 0.0233 AED
25 feb. 2025 1 AED = 42.9077 JMD 1 JMD = 0.0233 AED
26 feb. 2025 1 AED = 42.8942 JMD 1 JMD = 0.0233 AED
27 feb. 2025 1 AED = 42.8053 JMD 1 JMD = 0.0234 AED
28 feb. 2025 1 AED = 42.8836 JMD 1 JMD = 0.0233 AED

Mar 2025

DataAED-JMDJMD-AED
01 mar. 2025 1 AED = 42.9038 JMD 1 JMD = 0.0233 AED
02 mar. 2025 1 AED = 42.602 JMD 1 JMD = 0.0235 AED
03 mar. 2025 1 AED = 42.7107 JMD 1 JMD = 0.0234 AED
04 mar. 2025 1 AED = 42.7227 JMD 1 JMD = 0.0234 AED
05 mar. 2025 1 AED = 42.6884 JMD 1 JMD = 0.0234 AED
06 mar. 2025 1 AED = 42.6853 JMD 1 JMD = 0.0234 AED
07 mar. 2025 1 AED = 42.7049 JMD 1 JMD = 0.0234 AED
08 mar. 2025 1 AED = 42.5967 JMD 1 JMD = 0.0235 AED
09 mar. 2025 1 AED = 42.7345 JMD 1 JMD = 0.0234 AED
10 mar. 2025 1 AED = 42.7632 JMD 1 JMD = 0.0234 AED
11 mar. 2025 1 AED = 42.6956 JMD 1 JMD = 0.0234 AED
12 mar. 2025 1 AED = 42.8089 JMD 1 JMD = 0.0234 AED
13 mar. 2025 1 AED = 42.9496 JMD 1 JMD = 0.0233 AED
14 mar. 2025 1 AED = 42.7634 JMD 1 JMD = 0.0234 AED
15 mar. 2025 1 AED = 42.5401 JMD 1 JMD = 0.0235 AED
16 mar. 2025 1 AED = 42.5128 JMD 1 JMD = 0.0235 AED
17 mar. 2025 1 AED = 42.6557 JMD 1 JMD = 0.0234 AED
18 mar. 2025 1 AED = 42.5794 JMD 1 JMD = 0.0235 AED
19 mar. 2025 1 AED = 42.6027 JMD 1 JMD = 0.0235 AED
20 mar. 2025 1 AED = 42.6159 JMD 1 JMD = 0.0235 AED
21 mar. 2025 1 AED = 42.6337 JMD 1 JMD = 0.0235 AED
22 mar. 2025 1 AED = 42.5069 JMD 1 JMD = 0.0235 AED
23 mar. 2025 1 AED = 42.6935 JMD 1 JMD = 0.0234 AED
24 mar. 2025 1 AED = 42.6936 JMD 1 JMD = 0.0234 AED
25 mar. 2025 1 AED = 42.6417 JMD 1 JMD = 0.0235 AED
26 mar. 2025 1 AED = 42.7584 JMD 1 JMD = 0.0234 AED
27 mar. 2025 1 AED = 42.7089 JMD 1 JMD = 0.0234 AED
28 mar. 2025 1 AED = 42.7968 JMD 1 JMD = 0.0234 AED
29 mar. 2025 1 AED = 42.7643 JMD 1 JMD = 0.0234 AED
30 mar. 2025 1 AED = 42.8679 JMD 1 JMD = 0.0233 AED
31 mar. 2025 1 AED = 42.8278 JMD 1 JMD = 0.0233 AED

Apr 2025

DataAED-JMDJMD-AED
01 apr. 2025 1 AED = 42.6201 JMD 1 JMD = 0.0235 AED
02 apr. 2025 1 AED = 42.9784 JMD 1 JMD = 0.0233 AED
03 apr. 2025 1 AED = 42.4199 JMD 1 JMD = 0.0236 AED
04 apr. 2025 1 AED = 42.8397 JMD 1 JMD = 0.0233 AED
05 apr. 2025 1 AED = 42.7725 JMD 1 JMD = 0.0234 AED

Info schimb valutar AED-JMD si JMD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Jamaica, valori listate ca referinta.