currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-IRR si IRR-AED

Schimb Valutar 2025 - AED-IRR si IRR-AED

Schimb valutar AED-IRR si IRR-AED

Verificati aici ratele de schimb pentru AED-IRR si IRR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 11459,264 IRR
1 IRR = 0,0001 AED
AED in IRRIRR in AED
11.435,5148 Data: 4.7 11.461,8899 Data: 4.6 11.461,8899 Data: 4.5 11.461,8646 Data: 4.4 11.461,9749 Data: 4.3 11.462,0666 Data: 4.2 11.457,5310 Data: 4.1 11.462,0678 Data: 3.31 11.435,3989 Data: 3.30 11.451,0471 Data: 3.29 11.462,0056 Data: 3.28 11.462,0362 Data: 3.27 11.465,2991 Data: 3.26 11.465,4771 Data: 3.25 11.435,5173 Data: 3.24 11.435,4631 Data: 3.23 11.465,2958 Data: 3.22 11.462,1476 Data: 3.21 11.456,1066 Data: 3.20 11.442,8417 Data: 3.19 11.461,8510 Data: 3.18 11.462,9552 Data: 3.17 11.436,5004 Data: 3.16 11.462,9442 Data: 3.15 11.463,1929 Data: 3.14 11.462,9254 Data: 3.13 11.466,2498 Data: 3.12 11.459,3629 Data: 3.11 11.436,4984 Data: 3.10 11.462,9439 Data: 3.9 11.446,3592 Data: 3.8 11.466,3896 Data: 3.7 11.466,4192 Data: 3.6 11.463,1266 Data: 3.5 11.463,0956 Data: 3.4 11.436,7318 Data: 3.3 11.436,4281 Data: 3.2 11.466,5938 Data: 3.1 11.494,0590 Data: 2.28 11.466,8848 Data: 2.27 11.466,3410 Data: 2.26 11.466,2169 Data: 2.25 11.459,0078 Data: 2.24 11.458,4896 Data: 2.23 11.458,4896 Data: 2.22 11.462,2382 Data: 2.21 11.459,4887 Data: 2.20 11.462,0827 Data: 2.19 11.458,6008 Data: 2.18 11.458,6802 Data: 2.17 11.458,4889 Data: 2.16 11.458,4889 Data: 2.15 11.462,0833 Data: 2.14 11.458,6325 Data: 2.13 11.461,9736 Data: 2.12 11.458,6468 Data: 2.11 11.462,1119 Data: 2.10 11.461,8901 Data: 2.9 11.461,8901 Data: 2.8 11.458,5538 Data: 2.7 11.462,3465 Data: 2.6 11.462,2399 Data: 2.5 11.462,3034 Data: 2.4 11.462,0811 Data: 2.3 11.461,8900 Data: 2.2 11.462,1761 Data: 2.1 11.462,1922 Data: 1.31 11.458,7428 Data: 1.30 11.462,1131 Data: 1.29 11.458,7721 Data: 1.28 11.462,1759 Data: 1.27 11.461,8894 Data: 1.26 11.461,8894 Data: 1.25 11.458,8793 Data: 1.24 11.462,0663 Data: 1.23 11.458,6624 Data: 1.22 11.461,9898 Data: 1.21 11.462,0499 Data: 1.20 11.461,8919 Data: 1.19 11.461,8919 Data: 1.18 11.458,5396 Data: 1.17 11.462,0991 Data: 1.16 11.458,6488 Data: 1.15 11.462,0621 Data: 1.14 11.458,5411 Data: 1.13 11.458,4884 Data: 1.12 11.458,4884 Data: 1.11 11.458,4953 Data: 1.10 11.461,9887 Data: 1.9 11.458,6945 Data: 1.8 11.462,0676 Data: 1.7 11.461,8981 Data: 1.6 11.461,8902 Data: 1.5 11.461,8902 Data: 1.4 11.462,0036 Data: 1.3 11.458,5696 Data: 1.2 11.458,6587 Data: 1.1 11.435,5148 Data: 4.7 11.461,8899 Data: 4.6 11.461,8899 Data: 4.5 11.461,8646 Data: 4.4 11.461,9749 Data: 4.3 11.462,0666 Data: 4.2 11.457,5310 Data: 4.1 11.462,0678 Data: 3.31 11.435,3989 Data: 3.30 11.451,0471 Data: 3.29 11.462,0056 Data: 3.28 11.462,0362 Data: 3.27 11.465,2991 Data: 3.26 11.465,4771 Data: 3.25 11.435,5173 Data: 3.24 11.435,4631 Data: 3.23 11.465,2958 Data: 3.22 11.462,1476 Data: 3.21 11.456,1066 Data: 3.20 11.442,8417 Data: 3.19 11.461,8510 Data: 3.18 11.462,9552 Data: 3.17 11.436,5004 Data: 3.16 11.462,9442 Data: 3.15 11.463,1929 Data: 3.14 11.462,9254 Data: 3.13 11.466,2498 Data: 3.12 11.459,3629 Data: 3.11 11.436,4984 Data: 3.10 11.462,9439 Data: 3.9 11.446,3592 Data: 3.8 11.466,3896 Data: 3.7 11.466,4192 Data: 3.6 11.463,1266 Data: 3.5 11.463,0956 Data: 3.4 11.436,7318 Data: 3.3 11.436,4281 Data: 3.2 11.466,5938 Data: 3.1 11.494,0590 Data: 2.28 11.466,8848 Data: 2.27 11.466,3410 Data: 2.26 11.466,2169 Data: 2.25 11.459,0078 Data: 2.24 11.458,4896 Data: 2.23 11.458,4896 Data: 2.22 11.462,2382 Data: 2.21 11.459,4887 Data: 2.20 11.462,0827 Data: 2.19 11.458,6008 Data: 2.18 11.458,6802 Data: 2.17 11.458,4889 Data: 2.16 11.458,4889 Data: 2.15 11.462,0833 Data: 2.14 11.458,6325 Data: 2.13 11.461,9736 Data: 2.12 11.458,6468 Data: 2.11 11.462,1119 Data: 2.10 11.461,8901 Data: 2.9 11.461,8901 Data: 2.8 11.458,5538 Data: 2.7 11.462,3465 Data: 2.6 11.462,2399 Data: 2.5 11.462,3034 Data: 2.4 11.462,0811 Data: 2.3 11.461,8900 Data: 2.2 11.462,1761 Data: 2.1 11.462,1922 Data: 1.31 11.458,7428 Data: 1.30 11.462,1131 Data: 1.29 11.458,7721 Data: 1.28 11.462,1759 Data: 1.27 11.461,8894 Data: 1.26 11.461,8894 Data: 1.25 11.458,8793 Data: 1.24 11.462,0663 Data: 1.23 11.458,6624 Data: 1.22 11.461,9898 Data: 1.21 11.462,0499 Data: 1.20 11.461,8919 Data: 1.19 11.461,8919 Data: 1.18 11.458,5396 Data: 1.17 11.462,0991 Data: 1.16 11.458,6488 Data: 1.15 11.462,0621 Data: 1.14 11.458,5411 Data: 1.13 11.458,4884 Data: 1.12 11.458,4884 Data: 1.11 11.458,4953 Data: 1.10 11.461,9887 Data: 1.9 11.458,6945 Data: 1.8 11.462,0676 Data: 1.7 11.461,8981 Data: 1.6 11.461,8902 Data: 1.5 11.461,8902 Data: 1.4 11.462,0036 Data: 1.3 11.458,5696 Data: 1.2 11.458,6587 Data: 1.1

Jan 2025

DataAED-IRRIRR-AED
01 ian. 2025 1 AED = 11458.6587 IRR 1 IRR = 0.0001 AED
02 ian. 2025 1 AED = 11458.5696 IRR 1 IRR = 0.0001 AED
03 ian. 2025 1 AED = 11462.0036 IRR 1 IRR = 0.0001 AED
04 ian. 2025 1 AED = 11461.8902 IRR 1 IRR = 0.0001 AED
05 ian. 2025 1 AED = 11461.8902 IRR 1 IRR = 0.0001 AED
06 ian. 2025 1 AED = 11461.8981 IRR 1 IRR = 0.0001 AED
07 ian. 2025 1 AED = 11462.0676 IRR 1 IRR = 0.0001 AED
08 ian. 2025 1 AED = 11458.6945 IRR 1 IRR = 0.0001 AED
09 ian. 2025 1 AED = 11461.9887 IRR 1 IRR = 0.0001 AED
10 ian. 2025 1 AED = 11458.4953 IRR 1 IRR = 0.0001 AED
11 ian. 2025 1 AED = 11458.4884 IRR 1 IRR = 0.0001 AED
12 ian. 2025 1 AED = 11458.4884 IRR 1 IRR = 0.0001 AED
13 ian. 2025 1 AED = 11458.5411 IRR 1 IRR = 0.0001 AED
14 ian. 2025 1 AED = 11462.0621 IRR 1 IRR = 0.0001 AED
15 ian. 2025 1 AED = 11458.6488 IRR 1 IRR = 0.0001 AED
16 ian. 2025 1 AED = 11462.0991 IRR 1 IRR = 0.0001 AED
17 ian. 2025 1 AED = 11458.5396 IRR 1 IRR = 0.0001 AED
18 ian. 2025 1 AED = 11461.8919 IRR 1 IRR = 0.0001 AED
19 ian. 2025 1 AED = 11461.8919 IRR 1 IRR = 0.0001 AED
20 ian. 2025 1 AED = 11462.0499 IRR 1 IRR = 0.0001 AED
21 ian. 2025 1 AED = 11461.9898 IRR 1 IRR = 0.0001 AED
22 ian. 2025 1 AED = 11458.6624 IRR 1 IRR = 0.0001 AED
23 ian. 2025 1 AED = 11462.0663 IRR 1 IRR = 0.0001 AED
24 ian. 2025 1 AED = 11458.8793 IRR 1 IRR = 0.0001 AED
25 ian. 2025 1 AED = 11461.8894 IRR 1 IRR = 0.0001 AED
26 ian. 2025 1 AED = 11461.8894 IRR 1 IRR = 0.0001 AED
27 ian. 2025 1 AED = 11462.1759 IRR 1 IRR = 0.0001 AED
28 ian. 2025 1 AED = 11458.7721 IRR 1 IRR = 0.0001 AED
29 ian. 2025 1 AED = 11462.1131 IRR 1 IRR = 0.0001 AED
30 ian. 2025 1 AED = 11458.7428 IRR 1 IRR = 0.0001 AED
31 ian. 2025 1 AED = 11462.1922 IRR 1 IRR = 0.0001 AED

Feb 2025

DataAED-IRRIRR-AED
01 feb. 2025 1 AED = 11462.1761 IRR 1 IRR = 0.0001 AED
02 feb. 2025 1 AED = 11461.89 IRR 1 IRR = 0.0001 AED
03 feb. 2025 1 AED = 11462.0811 IRR 1 IRR = 0.0001 AED
04 feb. 2025 1 AED = 11462.3034 IRR 1 IRR = 0.0001 AED
05 feb. 2025 1 AED = 11462.2399 IRR 1 IRR = 0.0001 AED
06 feb. 2025 1 AED = 11462.3465 IRR 1 IRR = 0.0001 AED
07 feb. 2025 1 AED = 11458.5538 IRR 1 IRR = 0.0001 AED
08 feb. 2025 1 AED = 11461.8901 IRR 1 IRR = 0.0001 AED
09 feb. 2025 1 AED = 11461.8901 IRR 1 IRR = 0.0001 AED
10 feb. 2025 1 AED = 11462.1119 IRR 1 IRR = 0.0001 AED
11 feb. 2025 1 AED = 11458.6468 IRR 1 IRR = 0.0001 AED
12 feb. 2025 1 AED = 11461.9736 IRR 1 IRR = 0.0001 AED
13 feb. 2025 1 AED = 11458.6325 IRR 1 IRR = 0.0001 AED
14 feb. 2025 1 AED = 11462.0833 IRR 1 IRR = 0.0001 AED
15 feb. 2025 1 AED = 11458.4889 IRR 1 IRR = 0.0001 AED
16 feb. 2025 1 AED = 11458.4889 IRR 1 IRR = 0.0001 AED
17 feb. 2025 1 AED = 11458.6802 IRR 1 IRR = 0.0001 AED
18 feb. 2025 1 AED = 11458.6008 IRR 1 IRR = 0.0001 AED
19 feb. 2025 1 AED = 11462.0827 IRR 1 IRR = 0.0001 AED
20 feb. 2025 1 AED = 11459.4887 IRR 1 IRR = 0.0001 AED
21 feb. 2025 1 AED = 11462.2382 IRR 1 IRR = 0.0001 AED
22 feb. 2025 1 AED = 11458.4896 IRR 1 IRR = 0.0001 AED
23 feb. 2025 1 AED = 11458.4896 IRR 1 IRR = 0.0001 AED
24 feb. 2025 1 AED = 11459.0078 IRR 1 IRR = 0.0001 AED
25 feb. 2025 1 AED = 11466.2169 IRR 1 IRR = 0.0001 AED
26 feb. 2025 1 AED = 11466.341 IRR 1 IRR = 0.0001 AED
27 feb. 2025 1 AED = 11466.8848 IRR 1 IRR = 0.0001 AED
28 feb. 2025 1 AED = 11494.059 IRR 1 IRR = 0.0001 AED

Mar 2025

DataAED-IRRIRR-AED
01 mar. 2025 1 AED = 11466.5938 IRR 1 IRR = 0.0001 AED
02 mar. 2025 1 AED = 11436.4281 IRR 1 IRR = 0.0001 AED
03 mar. 2025 1 AED = 11436.7318 IRR 1 IRR = 0.0001 AED
04 mar. 2025 1 AED = 11463.0956 IRR 1 IRR = 0.0001 AED
05 mar. 2025 1 AED = 11463.1266 IRR 1 IRR = 0.0001 AED
06 mar. 2025 1 AED = 11466.4192 IRR 1 IRR = 0.0001 AED
07 mar. 2025 1 AED = 11466.3896 IRR 1 IRR = 0.0001 AED
08 mar. 2025 1 AED = 11446.3592 IRR 1 IRR = 0.0001 AED
09 mar. 2025 1 AED = 11462.9439 IRR 1 IRR = 0.0001 AED
10 mar. 2025 1 AED = 11436.4984 IRR 1 IRR = 0.0001 AED
11 mar. 2025 1 AED = 11459.3629 IRR 1 IRR = 0.0001 AED
12 mar. 2025 1 AED = 11466.2498 IRR 1 IRR = 0.0001 AED
13 mar. 2025 1 AED = 11462.9254 IRR 1 IRR = 0.0001 AED
14 mar. 2025 1 AED = 11463.1929 IRR 1 IRR = 0.0001 AED
15 mar. 2025 1 AED = 11462.9442 IRR 1 IRR = 0.0001 AED
16 mar. 2025 1 AED = 11436.5004 IRR 1 IRR = 0.0001 AED
17 mar. 2025 1 AED = 11462.9552 IRR 1 IRR = 0.0001 AED
18 mar. 2025 1 AED = 11461.851 IRR 1 IRR = 0.0001 AED
19 mar. 2025 1 AED = 11442.8417 IRR 1 IRR = 0.0001 AED
20 mar. 2025 1 AED = 11456.1066 IRR 1 IRR = 0.0001 AED
21 mar. 2025 1 AED = 11462.1476 IRR 1 IRR = 0.0001 AED
22 mar. 2025 1 AED = 11465.2958 IRR 1 IRR = 0.0001 AED
23 mar. 2025 1 AED = 11435.4631 IRR 1 IRR = 0.0001 AED
24 mar. 2025 1 AED = 11435.5173 IRR 1 IRR = 0.0001 AED
25 mar. 2025 1 AED = 11465.4771 IRR 1 IRR = 0.0001 AED
26 mar. 2025 1 AED = 11465.2991 IRR 1 IRR = 0.0001 AED
27 mar. 2025 1 AED = 11462.0362 IRR 1 IRR = 0.0001 AED
28 mar. 2025 1 AED = 11462.0056 IRR 1 IRR = 0.0001 AED
29 mar. 2025 1 AED = 11451.0471 IRR 1 IRR = 0.0001 AED
30 mar. 2025 1 AED = 11435.3989 IRR 1 IRR = 0.0001 AED
31 mar. 2025 1 AED = 11462.0678 IRR 1 IRR = 0.0001 AED

Apr 2025

DataAED-IRRIRR-AED
01 apr. 2025 1 AED = 11457.531 IRR 1 IRR = 0.0001 AED
02 apr. 2025 1 AED = 11462.0666 IRR 1 IRR = 0.0001 AED
03 apr. 2025 1 AED = 11461.9749 IRR 1 IRR = 0.0001 AED
04 apr. 2025 1 AED = 11461.8646 IRR 1 IRR = 0.0001 AED
05 apr. 2025 1 AED = 11461.8899 IRR 1 IRR = 0.0001 AED
06 apr. 2025 1 AED = 11461.8899 IRR 1 IRR = 0.0001 AED
07 apr. 2025 1 AED = 11435.5148 IRR 1 IRR = 0.0001 AED

Info schimb valutar AED-IRR si IRR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Iran, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats