currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-IQD si IQD-AED

Schimb Valutar 2025 - AED-IQD si IQD-AED

Schimb valutar AED-IQD si IQD-AED

Verificati aici ratele de schimb pentru AED-IQD si IQD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 356,6849 IQD
1 IQD = 0,0028 AED
AED in IQDIQD in AED
356,6548 Data: 4.9 357,2139 Data: 4.8 356,8020 Data: 4.7 358,8660 Data: 4.6 358,8660 Data: 4.5 355,8368 Data: 4.4 356,0583 Data: 4.3 356,5394 Data: 4.2 355,1472 Data: 4.1 356,6374 Data: 3.31 356,7363 Data: 3.30 356,9287 Data: 3.29 356,6233 Data: 3.28 356,4580 Data: 3.27 356,8583 Data: 3.26 356,7517 Data: 3.25 356,7400 Data: 3.24 356,6746 Data: 3.23 355,7886 Data: 3.22 356,6852 Data: 3.21 356,6748 Data: 3.20 356,2507 Data: 3.19 356,4011 Data: 3.18 356,8082 Data: 3.17 356,7690 Data: 3.16 355,8510 Data: 3.15 356,1909 Data: 3.14 356,6467 Data: 3.13 356,9120 Data: 3.12 356,8904 Data: 3.11 356,7780 Data: 3.10 357,1172 Data: 3.9 356,4559 Data: 3.8 356,8699 Data: 3.7 356,7006 Data: 3.6 356,1533 Data: 3.5 356,6978 Data: 3.4 356,7775 Data: 3.3 356,7599 Data: 3.2 356,6931 Data: 3.1 356,2917 Data: 2.28 356,5720 Data: 2.27 356,2525 Data: 2.26 356,4049 Data: 2.25 356,5820 Data: 2.24 356,7878 Data: 2.23 356,7878 Data: 2.22 356,8446 Data: 2.21 356,5729 Data: 2.20 356,4937 Data: 2.19 356,9238 Data: 2.18 356,6699 Data: 2.17 355,6145 Data: 2.16 355,6145 Data: 2.15 356,7946 Data: 2.14 355,8126 Data: 2.13 356,7265 Data: 2.12 356,5708 Data: 2.11 356,9591 Data: 2.10 358,2725 Data: 2.9 358,2725 Data: 2.8 356,8986 Data: 2.7 356,7557 Data: 2.6 356,7818 Data: 2.5 356,6305 Data: 2.4 356,4920 Data: 2.3 357,1026 Data: 2.2 356,5231 Data: 2.1 356,5236 Data: 1.31 356,4240 Data: 1.30 356,8921 Data: 1.29 356,9441 Data: 1.28 356,6726 Data: 1.27 355,9994 Data: 1.26 355,9994 Data: 1.25 356,7758 Data: 1.24 356,8486 Data: 1.23 354,7542 Data: 1.22 356,6621 Data: 1.21 357,1512 Data: 1.20 356,6473 Data: 1.19 356,6473 Data: 1.18 356,6835 Data: 1.17 356,8838 Data: 1.16 356,5941 Data: 1.15 357,0688 Data: 1.14 356,8042 Data: 1.13 358,2184 Data: 1.12 358,2184 Data: 1.11 356,6398 Data: 1.10 356,6094 Data: 1.9 357,0443 Data: 1.8 356,8240 Data: 1.7 356,9967 Data: 1.6 356,0721 Data: 1.5 356,0721 Data: 1.4 356,7431 Data: 1.3 356,6850 Data: 1.2 356,4308 Data: 1.1 356,6548 Data: 4.9 357,2139 Data: 4.8 356,8020 Data: 4.7 358,8660 Data: 4.6 358,8660 Data: 4.5 355,8368 Data: 4.4 356,0583 Data: 4.3 356,5394 Data: 4.2 355,1472 Data: 4.1 356,6374 Data: 3.31 356,7363 Data: 3.30 356,9287 Data: 3.29 356,6233 Data: 3.28 356,4580 Data: 3.27 356,8583 Data: 3.26 356,7517 Data: 3.25 356,7400 Data: 3.24 356,6746 Data: 3.23 355,7886 Data: 3.22 356,6852 Data: 3.21 356,6748 Data: 3.20 356,2507 Data: 3.19 356,4011 Data: 3.18 356,8082 Data: 3.17 356,7690 Data: 3.16 355,8510 Data: 3.15 356,1909 Data: 3.14 356,6467 Data: 3.13 356,9120 Data: 3.12 356,8904 Data: 3.11 356,7780 Data: 3.10 357,1172 Data: 3.9 356,4559 Data: 3.8 356,8699 Data: 3.7 356,7006 Data: 3.6 356,1533 Data: 3.5 356,6978 Data: 3.4 356,7775 Data: 3.3 356,7599 Data: 3.2 356,6931 Data: 3.1 356,2917 Data: 2.28 356,5720 Data: 2.27 356,2525 Data: 2.26 356,4049 Data: 2.25 356,5820 Data: 2.24 356,7878 Data: 2.23 356,7878 Data: 2.22 356,8446 Data: 2.21 356,5729 Data: 2.20 356,4937 Data: 2.19 356,9238 Data: 2.18 356,6699 Data: 2.17 355,6145 Data: 2.16 355,6145 Data: 2.15 356,7946 Data: 2.14 355,8126 Data: 2.13 356,7265 Data: 2.12 356,5708 Data: 2.11 356,9591 Data: 2.10 358,2725 Data: 2.9 358,2725 Data: 2.8 356,8986 Data: 2.7 356,7557 Data: 2.6 356,7818 Data: 2.5 356,6305 Data: 2.4 356,4920 Data: 2.3 357,1026 Data: 2.2 356,5231 Data: 2.1 356,5236 Data: 1.31 356,4240 Data: 1.30 356,8921 Data: 1.29 356,9441 Data: 1.28 356,6726 Data: 1.27 355,9994 Data: 1.26 355,9994 Data: 1.25 356,7758 Data: 1.24 356,8486 Data: 1.23 354,7542 Data: 1.22 356,6621 Data: 1.21 357,1512 Data: 1.20 356,6473 Data: 1.19 356,6473 Data: 1.18 356,6835 Data: 1.17 356,8838 Data: 1.16 356,5941 Data: 1.15 357,0688 Data: 1.14 356,8042 Data: 1.13 358,2184 Data: 1.12 358,2184 Data: 1.11 356,6398 Data: 1.10 356,6094 Data: 1.9 357,0443 Data: 1.8 356,8240 Data: 1.7 356,9967 Data: 1.6 356,0721 Data: 1.5 356,0721 Data: 1.4 356,7431 Data: 1.3 356,6850 Data: 1.2 356,4308 Data: 1.1

Jan 2025

DataAED-IQDIQD-AED
01 ian. 2025 1 AED = 356.4308 IQD 1 IQD = 0.0028 AED
02 ian. 2025 1 AED = 356.685 IQD 1 IQD = 0.0028 AED
03 ian. 2025 1 AED = 356.7431 IQD 1 IQD = 0.0028 AED
04 ian. 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
05 ian. 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
06 ian. 2025 1 AED = 356.9967 IQD 1 IQD = 0.0028 AED
07 ian. 2025 1 AED = 356.824 IQD 1 IQD = 0.0028 AED
08 ian. 2025 1 AED = 357.0443 IQD 1 IQD = 0.0028 AED
09 ian. 2025 1 AED = 356.6094 IQD 1 IQD = 0.0028 AED
10 ian. 2025 1 AED = 356.6398 IQD 1 IQD = 0.0028 AED
11 ian. 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
12 ian. 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
13 ian. 2025 1 AED = 356.8042 IQD 1 IQD = 0.0028 AED
14 ian. 2025 1 AED = 357.0688 IQD 1 IQD = 0.0028 AED
15 ian. 2025 1 AED = 356.5941 IQD 1 IQD = 0.0028 AED
16 ian. 2025 1 AED = 356.8838 IQD 1 IQD = 0.0028 AED
17 ian. 2025 1 AED = 356.6835 IQD 1 IQD = 0.0028 AED
18 ian. 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
19 ian. 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
20 ian. 2025 1 AED = 357.1512 IQD 1 IQD = 0.0028 AED
21 ian. 2025 1 AED = 356.6621 IQD 1 IQD = 0.0028 AED
22 ian. 2025 1 AED = 354.7542 IQD 1 IQD = 0.0028 AED
23 ian. 2025 1 AED = 356.8486 IQD 1 IQD = 0.0028 AED
24 ian. 2025 1 AED = 356.7758 IQD 1 IQD = 0.0028 AED
25 ian. 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
26 ian. 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
27 ian. 2025 1 AED = 356.6726 IQD 1 IQD = 0.0028 AED
28 ian. 2025 1 AED = 356.9441 IQD 1 IQD = 0.0028 AED
29 ian. 2025 1 AED = 356.8921 IQD 1 IQD = 0.0028 AED
30 ian. 2025 1 AED = 356.424 IQD 1 IQD = 0.0028 AED
31 ian. 2025 1 AED = 356.5236 IQD 1 IQD = 0.0028 AED

Feb 2025

DataAED-IQDIQD-AED
01 feb. 2025 1 AED = 356.5231 IQD 1 IQD = 0.0028 AED
02 feb. 2025 1 AED = 357.1026 IQD 1 IQD = 0.0028 AED
03 feb. 2025 1 AED = 356.492 IQD 1 IQD = 0.0028 AED
04 feb. 2025 1 AED = 356.6305 IQD 1 IQD = 0.0028 AED
05 feb. 2025 1 AED = 356.7818 IQD 1 IQD = 0.0028 AED
06 feb. 2025 1 AED = 356.7557 IQD 1 IQD = 0.0028 AED
07 feb. 2025 1 AED = 356.8986 IQD 1 IQD = 0.0028 AED
08 feb. 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
09 feb. 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
10 feb. 2025 1 AED = 356.9591 IQD 1 IQD = 0.0028 AED
11 feb. 2025 1 AED = 356.5708 IQD 1 IQD = 0.0028 AED
12 feb. 2025 1 AED = 356.7265 IQD 1 IQD = 0.0028 AED
13 feb. 2025 1 AED = 355.8126 IQD 1 IQD = 0.0028 AED
14 feb. 2025 1 AED = 356.7946 IQD 1 IQD = 0.0028 AED
15 feb. 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
16 feb. 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
17 feb. 2025 1 AED = 356.6699 IQD 1 IQD = 0.0028 AED
18 feb. 2025 1 AED = 356.9238 IQD 1 IQD = 0.0028 AED
19 feb. 2025 1 AED = 356.4937 IQD 1 IQD = 0.0028 AED
20 feb. 2025 1 AED = 356.5729 IQD 1 IQD = 0.0028 AED
21 feb. 2025 1 AED = 356.8446 IQD 1 IQD = 0.0028 AED
22 feb. 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
23 feb. 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
24 feb. 2025 1 AED = 356.582 IQD 1 IQD = 0.0028 AED
25 feb. 2025 1 AED = 356.4049 IQD 1 IQD = 0.0028 AED
26 feb. 2025 1 AED = 356.2525 IQD 1 IQD = 0.0028 AED
27 feb. 2025 1 AED = 356.572 IQD 1 IQD = 0.0028 AED
28 feb. 2025 1 AED = 356.2917 IQD 1 IQD = 0.0028 AED

Mar 2025

DataAED-IQDIQD-AED
01 mar. 2025 1 AED = 356.6931 IQD 1 IQD = 0.0028 AED
02 mar. 2025 1 AED = 356.7599 IQD 1 IQD = 0.0028 AED
03 mar. 2025 1 AED = 356.7775 IQD 1 IQD = 0.0028 AED
04 mar. 2025 1 AED = 356.6978 IQD 1 IQD = 0.0028 AED
05 mar. 2025 1 AED = 356.1533 IQD 1 IQD = 0.0028 AED
06 mar. 2025 1 AED = 356.7006 IQD 1 IQD = 0.0028 AED
07 mar. 2025 1 AED = 356.8699 IQD 1 IQD = 0.0028 AED
08 mar. 2025 1 AED = 356.4559 IQD 1 IQD = 0.0028 AED
09 mar. 2025 1 AED = 357.1172 IQD 1 IQD = 0.0028 AED
10 mar. 2025 1 AED = 356.778 IQD 1 IQD = 0.0028 AED
11 mar. 2025 1 AED = 356.8904 IQD 1 IQD = 0.0028 AED
12 mar. 2025 1 AED = 356.912 IQD 1 IQD = 0.0028 AED
13 mar. 2025 1 AED = 356.6467 IQD 1 IQD = 0.0028 AED
14 mar. 2025 1 AED = 356.1909 IQD 1 IQD = 0.0028 AED
15 mar. 2025 1 AED = 355.851 IQD 1 IQD = 0.0028 AED
16 mar. 2025 1 AED = 356.769 IQD 1 IQD = 0.0028 AED
17 mar. 2025 1 AED = 356.8082 IQD 1 IQD = 0.0028 AED
18 mar. 2025 1 AED = 356.4011 IQD 1 IQD = 0.0028 AED
19 mar. 2025 1 AED = 356.2507 IQD 1 IQD = 0.0028 AED
20 mar. 2025 1 AED = 356.6748 IQD 1 IQD = 0.0028 AED
21 mar. 2025 1 AED = 356.6852 IQD 1 IQD = 0.0028 AED
22 mar. 2025 1 AED = 355.7886 IQD 1 IQD = 0.0028 AED
23 mar. 2025 1 AED = 356.6746 IQD 1 IQD = 0.0028 AED
24 mar. 2025 1 AED = 356.74 IQD 1 IQD = 0.0028 AED
25 mar. 2025 1 AED = 356.7517 IQD 1 IQD = 0.0028 AED
26 mar. 2025 1 AED = 356.8583 IQD 1 IQD = 0.0028 AED
27 mar. 2025 1 AED = 356.458 IQD 1 IQD = 0.0028 AED
28 mar. 2025 1 AED = 356.6233 IQD 1 IQD = 0.0028 AED
29 mar. 2025 1 AED = 356.9287 IQD 1 IQD = 0.0028 AED
30 mar. 2025 1 AED = 356.7363 IQD 1 IQD = 0.0028 AED
31 mar. 2025 1 AED = 356.6374 IQD 1 IQD = 0.0028 AED

Apr 2025

DataAED-IQDIQD-AED
01 apr. 2025 1 AED = 355.1472 IQD 1 IQD = 0.0028 AED
02 apr. 2025 1 AED = 356.5394 IQD 1 IQD = 0.0028 AED
03 apr. 2025 1 AED = 356.0583 IQD 1 IQD = 0.0028 AED
04 apr. 2025 1 AED = 355.8368 IQD 1 IQD = 0.0028 AED
05 apr. 2025 1 AED = 358.866 IQD 1 IQD = 0.0028 AED
06 apr. 2025 1 AED = 358.866 IQD 1 IQD = 0.0028 AED
07 apr. 2025 1 AED = 356.802 IQD 1 IQD = 0.0028 AED
08 apr. 2025 1 AED = 357.2139 IQD 1 IQD = 0.0028 AED
09 apr. 2025 1 AED = 356.6548 IQD 1 IQD = 0.0028 AED

Info schimb valutar AED-IQD si IQD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats