> Schimb Valutar 2025 - AED-HUF si HUF-AED

Schimb Valutar 2025 - AED-HUF si HUF-AED

Schimb valutar AED-HUF si HUF-AED

Verificati aici ratele de schimb pentru AED-HUF si HUF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 101,6427 HUF

1 HUF = 0,0098 AED

1An 2Ani 3Ani

AED in HUFHUF in AED

Jan 2025

Data	AED-HUF	HUF-AED
01 ian. 2025	1 AED = 107.6192 HUF	1 HUF = 0.0093 AED
02 ian. 2025	1 AED = 108.8625 HUF	1 HUF = 0.0092 AED
03 ian. 2025	1 AED = 109.6373 HUF	1 HUF = 0.0091 AED
04 ian. 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
05 ian. 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
06 ian. 2025	1 AED = 108.3729 HUF	1 HUF = 0.0092 AED
07 ian. 2025	1 AED = 108.9425 HUF	1 HUF = 0.0092 AED
08 ian. 2025	1 AED = 109.9217 HUF	1 HUF = 0.0091 AED
09 ian. 2025	1 AED = 109.3897 HUF	1 HUF = 0.0091 AED
10 ian. 2025	1 AED = 109.2937 HUF	1 HUF = 0.0091 AED
11 ian. 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
12 ian. 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
13 ian. 2025	1 AED = 110.3778 HUF	1 HUF = 0.0091 AED
14 ian. 2025	1 AED = 109.4253 HUF	1 HUF = 0.0091 AED
15 ian. 2025	1 AED = 108.4682 HUF	1 HUF = 0.0092 AED
16 ian. 2025	1 AED = 109.0806 HUF	1 HUF = 0.0092 AED
17 ian. 2025	1 AED = 109.0792 HUF	1 HUF = 0.0092 AED
18 ian. 2025	1 AED = 109.4744 HUF	1 HUF = 0.0091 AED
19 ian. 2025	1 AED = 109.4816 HUF	1 HUF = 0.0091 AED
20 ian. 2025	1 AED = 109.0052 HUF	1 HUF = 0.0092 AED
21 ian. 2025	1 AED = 108.0722 HUF	1 HUF = 0.0093 AED
22 ian. 2025	1 AED = 107.1616 HUF	1 HUF = 0.0093 AED
23 ian. 2025	1 AED = 107.1513 HUF	1 HUF = 0.0093 AED
24 ian. 2025	1 AED = 106.2601 HUF	1 HUF = 0.0094 AED
25 ian. 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
26 ian. 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
27 ian. 2025	1 AED = 105.8741 HUF	1 HUF = 0.0094 AED
28 ian. 2025	1 AED = 106.6146 HUF	1 HUF = 0.0094 AED
29 ian. 2025	1 AED = 106.7986 HUF	1 HUF = 0.0094 AED
30 ian. 2025	1 AED = 106.666 HUF	1 HUF = 0.0094 AED
31 ian. 2025	1 AED = 106.9306 HUF	1 HUF = 0.0094 AED

Feb 2025

Data	AED-HUF	HUF-AED
01 feb. 2025	1 AED = 107.1483 HUF	1 HUF = 0.0093 AED
02 feb. 2025	1 AED = 107.1456 HUF	1 HUF = 0.0093 AED
03 feb. 2025	1 AED = 108.288 HUF	1 HUF = 0.0092 AED
04 feb. 2025	1 AED = 107.3318 HUF	1 HUF = 0.0093 AED
05 feb. 2025	1 AED = 106.1137 HUF	1 HUF = 0.0094 AED
06 feb. 2025	1 AED = 106.6929 HUF	1 HUF = 0.0094 AED
07 feb. 2025	1 AED = 106.384 HUF	1 HUF = 0.0094 AED
08 feb. 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
09 feb. 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
10 feb. 2025	1 AED = 106.6302 HUF	1 HUF = 0.0094 AED
11 feb. 2025	1 AED = 106.3708 HUF	1 HUF = 0.0094 AED
12 feb. 2025	1 AED = 105.6245 HUF	1 HUF = 0.0095 AED
13 feb. 2025	1 AED = 105.4835 HUF	1 HUF = 0.0095 AED
14 feb. 2025	1 AED = 104.6744 HUF	1 HUF = 0.0096 AED
15 feb. 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
16 feb. 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
17 feb. 2025	1 AED = 104.3491 HUF	1 HUF = 0.0096 AED
18 feb. 2025	1 AED = 104.5698 HUF	1 HUF = 0.0096 AED
19 feb. 2025	1 AED = 105.0961 HUF	1 HUF = 0.0095 AED
20 feb. 2025	1 AED = 105.3449 HUF	1 HUF = 0.0095 AED
21 feb. 2025	1 AED = 105.2451 HUF	1 HUF = 0.0095 AED
22 feb. 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
23 feb. 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
24 feb. 2025	1 AED = 104.6183 HUF	1 HUF = 0.0096 AED
25 feb. 2025	1 AED = 104.1352 HUF	1 HUF = 0.0096 AED
26 feb. 2025	1 AED = 104.0182 HUF	1 HUF = 0.0096 AED
27 feb. 2025	1 AED = 103.6874 HUF	1 HUF = 0.0096 AED
28 feb. 2025	1 AED = 104.7893 HUF	1 HUF = 0.0095 AED

Mar 2025

Data	AED-HUF	HUF-AED
01 mar. 2025	1 AED = 105.878 HUF	1 HUF = 0.0094 AED
02 mar. 2025	1 AED = 105.8513 HUF	1 HUF = 0.0094 AED
03 mar. 2025	1 AED = 105.8701 HUF	1 HUF = 0.0094 AED
04 mar. 2025	1 AED = 102.9326 HUF	1 HUF = 0.0097 AED
05 mar. 2025	1 AED = 101.4392 HUF	1 HUF = 0.0099 AED
06 mar. 2025	1 AED = 101.0761 HUF	1 HUF = 0.0099 AED
07 mar. 2025	1 AED = 100.1798 HUF	1 HUF = 0.01 AED
08 mar. 2025	1 AED = 99.9063 HUF	1 HUF = 0.01 AED
09 mar. 2025	1 AED = 100.0299 HUF	1 HUF = 0.01 AED
10 mar. 2025	1 AED = 99.9936 HUF	1 HUF = 0.01 AED
11 mar. 2025	1 AED = 100.4836 HUF	1 HUF = 0.01 AED
12 mar. 2025	1 AED = 99.9293 HUF	1 HUF = 0.01 AED
13 mar. 2025	1 AED = 100.3913 HUF	1 HUF = 0.01 AED
14 mar. 2025	1 AED = 100.1198 HUF	1 HUF = 0.01 AED
15 mar. 2025	1 AED = 99.9347 HUF	1 HUF = 0.01 AED
16 mar. 2025	1 AED = 99.8717 HUF	1 HUF = 0.01 AED
17 mar. 2025	1 AED = 99.8103 HUF	1 HUF = 0.01 AED
18 mar. 2025	1 AED = 99.1524 HUF	1 HUF = 0.0101 AED
19 mar. 2025	1 AED = 99.086 HUF	1 HUF = 0.0101 AED
20 mar. 2025	1 AED = 99.6897 HUF	1 HUF = 0.01 AED
21 mar. 2025	1 AED = 100.1298 HUF	1 HUF = 0.01 AED
22 mar. 2025	1 AED = 100.0425 HUF	1 HUF = 0.01 AED
23 mar. 2025	1 AED = 100.012 HUF	1 HUF = 0.01 AED
24 mar. 2025	1 AED = 99.9978 HUF	1 HUF = 0.01 AED
25 mar. 2025	1 AED = 100.5011 HUF	1 HUF = 0.01 AED
26 mar. 2025	1 AED = 101.1523 HUF	1 HUF = 0.0099 AED
27 mar. 2025	1 AED = 101.2102 HUF	1 HUF = 0.0099 AED
28 mar. 2025	1 AED = 101.735 HUF	1 HUF = 0.0098 AED
29 mar. 2025	1 AED = 101.3223 HUF	1 HUF = 0.0099 AED
30 mar. 2025	1 AED = 101.1542 HUF	1 HUF = 0.0099 AED
31 mar. 2025	1 AED = 101.2429 HUF	1 HUF = 0.0099 AED

Apr 2025

Data	AED-HUF	HUF-AED
01 apr. 2025	1 AED = 101.1972 HUF	1 HUF = 0.0099 AED
02 apr. 2025	1 AED = 101.055 HUF	1 HUF = 0.0099 AED
03 apr. 2025	1 AED = 100.125 HUF	1 HUF = 0.01 AED
04 apr. 2025	1 AED = 99.7371 HUF	1 HUF = 0.01 AED
05 apr. 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
06 apr. 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
07 apr. 2025	1 AED = 101.2541 HUF	1 HUF = 0.0099 AED
08 apr. 2025	1 AED = 101.8005 HUF	1 HUF = 0.0098 AED
09 apr. 2025	1 AED = 100.8111 HUF	1 HUF = 0.0099 AED
10 apr. 2025	1 AED = 100.9762 HUF	1 HUF = 0.0099 AED
11 apr. 2025	1 AED = 99.2431 HUF	1 HUF = 0.0101 AED
12 apr. 2025	1 AED = 98.2484 HUF	1 HUF = 0.0102 AED
13 apr. 2025	1 AED = 98.2361 HUF	1 HUF = 0.0102 AED
14 apr. 2025	1 AED = 98.2213 HUF	1 HUF = 0.0102 AED
15 apr. 2025	1 AED = 98.1702 HUF	1 HUF = 0.0102 AED
16 apr. 2025	1 AED = 98.4563 HUF	1 HUF = 0.0102 AED
17 apr. 2025	1 AED = 97.678 HUF	1 HUF = 0.0102 AED
18 apr. 2025	1 AED = 97.7693 HUF	1 HUF = 0.0102 AED
19 apr. 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
20 apr. 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
21 apr. 2025	1 AED = 97.7682 HUF	1 HUF = 0.0102 AED
22 apr. 2025	1 AED = 96.9883 HUF	1 HUF = 0.0103 AED
23 apr. 2025	1 AED = 97.562 HUF	1 HUF = 0.0102 AED
24 apr. 2025	1 AED = 97.5023 HUF	1 HUF = 0.0103 AED
25 apr. 2025	1 AED = 97.4617 HUF	1 HUF = 0.0103 AED
26 apr. 2025	1 AED = 97.1811 HUF	1 HUF = 0.0103 AED
27 apr. 2025	1 AED = 97.1812 HUF	1 HUF = 0.0103 AED
28 apr. 2025	1 AED = 96.9957 HUF	1 HUF = 0.0103 AED
29 apr. 2025	1 AED = 96.6893 HUF	1 HUF = 0.0103 AED
30 apr. 2025	1 AED = 96.7332 HUF	1 HUF = 0.0103 AED

May 2025

Data	AED-HUF	HUF-AED
01 mai 2025	1 AED = 97.0429 HUF	1 HUF = 0.0103 AED
02 mai 2025	1 AED = 97.0312 HUF	1 HUF = 0.0103 AED
03 mai 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
04 mai 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
05 mai 2025	1 AED = 97.085 HUF	1 HUF = 0.0103 AED
06 mai 2025	1 AED = 97.3395 HUF	1 HUF = 0.0103 AED
07 mai 2025	1 AED = 96.8153 HUF	1 HUF = 0.0103 AED
08 mai 2025	1 AED = 97.7517 HUF	1 HUF = 0.0102 AED
09 mai 2025	1 AED = 97.9517 HUF	1 HUF = 0.0102 AED
10 mai 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
11 mai 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
12 mai 2025	1 AED = 99.6454 HUF	1 HUF = 0.01 AED
13 mai 2025	1 AED = 99.173 HUF	1 HUF = 0.0101 AED
14 mai 2025	1 AED = 98.0632 HUF	1 HUF = 0.0102 AED
15 mai 2025	1 AED = 98.1705 HUF	1 HUF = 0.0102 AED
16 mai 2025	1 AED = 97.918 HUF	1 HUF = 0.0102 AED
17 mai 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
18 mai 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
19 mai 2025	1 AED = 97.2557 HUF	1 HUF = 0.0103 AED
20 mai 2025	1 AED = 97.5057 HUF	1 HUF = 0.0103 AED
21 mai 2025	1 AED = 96.6756 HUF	1 HUF = 0.0103 AED
22 mai 2025	1 AED = 97.1071 HUF	1 HUF = 0.0103 AED
23 mai 2025	1 AED = 96.6001 HUF	1 HUF = 0.0104 AED
24 mai 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
25 mai 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
26 mai 2025	1 AED = 96.5915 HUF	1 HUF = 0.0104 AED
27 mai 2025	1 AED = 96.9939 HUF	1 HUF = 0.0103 AED
28 mai 2025	1 AED = 96.882 HUF	1 HUF = 0.0103 AED
29 mai 2025	1 AED = 97.5784 HUF	1 HUF = 0.0102 AED
30 mai 2025	1 AED = 96.898 HUF	1 HUF = 0.0103 AED
31 mai 2025	1 AED = 96.8752 HUF	1 HUF = 0.0103 AED

Jun 2025

Data	AED-HUF	HUF-AED
01 iun. 2025	1 AED = 96.8877 HUF	1 HUF = 0.0103 AED
02 iun. 2025	1 AED = 96.0373 HUF	1 HUF = 0.0104 AED
03 iun. 2025	1 AED = 96.4302 HUF	1 HUF = 0.0104 AED
04 iun. 2025	1 AED = 96.4762 HUF	1 HUF = 0.0104 AED
05 iun. 2025	1 AED = 96.1766 HUF	1 HUF = 0.0104 AED
06 iun. 2025	1 AED = 96.0293 HUF	1 HUF = 0.0104 AED
07 iun. 2025	1 AED = 96.4438 HUF	1 HUF = 0.0104 AED
08 iun. 2025	1 AED = 96.4438 HUF	1 HUF = 0.0104 AED
09 iun. 2025	1 AED = 95.8722 HUF	1 HUF = 0.0104 AED
10 iun. 2025	1 AED = 95.4854 HUF	1 HUF = 0.0105 AED
11 iun. 2025	1 AED = 95.4573 HUF	1 HUF = 0.0105 AED
12 iun. 2025	1 AED = 94.1563 HUF	1 HUF = 0.0106 AED
13 iun. 2025	1 AED = 95.4897 HUF	1 HUF = 0.0105 AED
14 iun. 2025	1 AED = 94.8983 HUF	1 HUF = 0.0105 AED

Info schimb valutar AED-HUF si HUF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri