> Schimb Valutar 2026 - AED-HTG si HTG-AED

Schimb Valutar 2026 - AED-HTG si HTG-AED

Schimb valutar AED-HTG si HTG-AED

Verificati aici ratele de schimb pentru AED-HTG si HTG-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 35,6683 HTG

1 HTG = 0,028 AED

1An 2Ani 3Ani

AED in HTGHTG in AED

Jan 2026

Data	AED-HTG	HTG-AED
01 ian. 2026	1 AED = 35.662 HTG	1 HTG = 0.028 AED
02 ian. 2026	1 AED = 35.6306 HTG	1 HTG = 0.0281 AED
03 ian. 2026	1 AED = 35.6149 HTG	1 HTG = 0.0281 AED
04 ian. 2026	1 AED = 35.6149 HTG	1 HTG = 0.0281 AED
05 ian. 2026	1 AED = 35.64 HTG	1 HTG = 0.0281 AED
06 ian. 2026	1 AED = 35.6285 HTG	1 HTG = 0.0281 AED
07 ian. 2026	1 AED = 35.6762 HTG	1 HTG = 0.028 AED
08 ian. 2026	1 AED = 35.6739 HTG	1 HTG = 0.028 AED
09 ian. 2026	1 AED = 35.6699 HTG	1 HTG = 0.028 AED
10 ian. 2026	1 AED = 35.6647 HTG	1 HTG = 0.028 AED
11 ian. 2026	1 AED = 35.692 HTG	1 HTG = 0.028 AED
12 ian. 2026	1 AED = 35.6226 HTG	1 HTG = 0.0281 AED
13 ian. 2026	1 AED = 35.6647 HTG	1 HTG = 0.028 AED
14 ian. 2026	1 AED = 35.6368 HTG	1 HTG = 0.0281 AED
15 ian. 2026	1 AED = 35.6687 HTG	1 HTG = 0.028 AED
16 ian. 2026	1 AED = 35.6659 HTG	1 HTG = 0.028 AED
17 ian. 2026	1 AED = 35.7122 HTG	1 HTG = 0.028 AED
18 ian. 2026	1 AED = 35.7122 HTG	1 HTG = 0.028 AED
19 ian. 2026	1 AED = 35.6454 HTG	1 HTG = 0.0281 AED
20 ian. 2026	1 AED = 35.6291 HTG	1 HTG = 0.0281 AED
21 ian. 2026	1 AED = 35.633 HTG	1 HTG = 0.0281 AED
22 ian. 2026	1 AED = 35.662 HTG	1 HTG = 0.028 AED
23 ian. 2026	1 AED = 35.7074 HTG	1 HTG = 0.028 AED
24 ian. 2026	1 AED = 35.4372 HTG	1 HTG = 0.0282 AED
25 ian. 2026	1 AED = 35.4372 HTG	1 HTG = 0.0282 AED
26 ian. 2026	1 AED = 35.6897 HTG	1 HTG = 0.028 AED
27 ian. 2026	1 AED = 35.6648 HTG	1 HTG = 0.028 AED
28 ian. 2026	1 AED = 35.641 HTG	1 HTG = 0.0281 AED
29 ian. 2026	1 AED = 35.6785 HTG	1 HTG = 0.028 AED
30 ian. 2026	1 AED = 35.641 HTG	1 HTG = 0.0281 AED
31 ian. 2026	1 AED = 35.9118 HTG	1 HTG = 0.0278 AED

Feb 2026

Data	AED-HTG	HTG-AED
01 feb. 2026	1 AED = 35.9199 HTG	1 HTG = 0.0278 AED
02 feb. 2026	1 AED = 35.7251 HTG	1 HTG = 0.028 AED
03 feb. 2026	1 AED = 35.6999 HTG	1 HTG = 0.028 AED
04 feb. 2026	1 AED = 35.6717 HTG	1 HTG = 0.028 AED
05 feb. 2026	1 AED = 35.732 HTG	1 HTG = 0.028 AED
06 feb. 2026	1 AED = 35.6716 HTG	1 HTG = 0.028 AED
07 feb. 2026	1 AED = 35.5666 HTG	1 HTG = 0.0281 AED
08 feb. 2026	1 AED = 35.5666 HTG	1 HTG = 0.0281 AED
09 feb. 2026	1 AED = 35.6858 HTG	1 HTG = 0.028 AED
10 feb. 2026	1 AED = 35.7073 HTG	1 HTG = 0.028 AED
11 feb. 2026	1 AED = 35.6942 HTG	1 HTG = 0.028 AED
12 feb. 2026	1 AED = 35.6644 HTG	1 HTG = 0.028 AED
13 feb. 2026	1 AED = 35.7049 HTG	1 HTG = 0.028 AED
14 feb. 2026	1 AED = 35.6667 HTG	1 HTG = 0.028 AED
15 feb. 2026	1 AED = 35.6667 HTG	1 HTG = 0.028 AED
16 feb. 2026	1 AED = 35.6508 HTG	1 HTG = 0.028 AED
17 feb. 2026	1 AED = 35.6846 HTG	1 HTG = 0.028 AED
18 feb. 2026	1 AED = 35.6799 HTG	1 HTG = 0.028 AED
19 feb. 2026	1 AED = 35.7108 HTG	1 HTG = 0.028 AED
20 feb. 2026	1 AED = 35.6969 HTG	1 HTG = 0.028 AED
21 feb. 2026	1 AED = 35.6116 HTG	1 HTG = 0.0281 AED
22 feb. 2026	1 AED = 35.6116 HTG	1 HTG = 0.0281 AED
23 feb. 2026	1 AED = 35.6471 HTG	1 HTG = 0.0281 AED
24 feb. 2026	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
25 feb. 2026	1 AED = 35.7136 HTG	1 HTG = 0.028 AED
26 feb. 2026	1 AED = 35.7045 HTG	1 HTG = 0.028 AED
27 feb. 2026	1 AED = 35.6756 HTG	1 HTG = 0.028 AED
28 feb. 2026	1 AED = 35.6347 HTG	1 HTG = 0.0281 AED

Mar 2026

Data	AED-HTG	HTG-AED
01 mar. 2026	1 AED = 35.6347 HTG	1 HTG = 0.0281 AED
02 mar. 2026	1 AED = 35.7019 HTG	1 HTG = 0.028 AED
03 mar. 2026	1 AED = 35.7138 HTG	1 HTG = 0.028 AED
04 mar. 2026	1 AED = 35.6721 HTG	1 HTG = 0.028 AED
05 mar. 2026	1 AED = 35.6967 HTG	1 HTG = 0.028 AED
06 mar. 2026	1 AED = 35.7278 HTG	1 HTG = 0.028 AED
07 mar. 2026	1 AED = 35.5321 HTG	1 HTG = 0.0281 AED
08 mar. 2026	1 AED = 35.5321 HTG	1 HTG = 0.0281 AED
09 mar. 2026	1 AED = 35.6747 HTG	1 HTG = 0.028 AED
10 mar. 2026	1 AED = 35.7338 HTG	1 HTG = 0.028 AED
11 mar. 2026	1 AED = 35.722 HTG	1 HTG = 0.028 AED
12 mar. 2026	1 AED = 35.7045 HTG	1 HTG = 0.028 AED
13 mar. 2026	1 AED = 35.7187 HTG	1 HTG = 0.028 AED
14 mar. 2026	1 AED = 35.7012 HTG	1 HTG = 0.028 AED
15 mar. 2026	1 AED = 35.7012 HTG	1 HTG = 0.028 AED
16 mar. 2026	1 AED = 35.6817 HTG	1 HTG = 0.028 AED
17 mar. 2026	1 AED = 35.6865 HTG	1 HTG = 0.028 AED
18 mar. 2026	1 AED = 35.7375 HTG	1 HTG = 0.028 AED
19 mar. 2026	1 AED = 35.7326 HTG	1 HTG = 0.028 AED
20 mar. 2026	1 AED = 35.7129 HTG	1 HTG = 0.028 AED
21 mar. 2026	1 AED = 35.6614 HTG	1 HTG = 0.028 AED
22 mar. 2026	1 AED = 35.6614 HTG	1 HTG = 0.028 AED
23 mar. 2026	1 AED = 35.6107 HTG	1 HTG = 0.0281 AED
24 mar. 2026	1 AED = 35.7119 HTG	1 HTG = 0.028 AED
25 mar. 2026	1 AED = 35.727 HTG	1 HTG = 0.028 AED
26 mar. 2026	1 AED = 35.6351 HTG	1 HTG = 0.0281 AED
27 mar. 2026	1 AED = 35.6975 HTG	1 HTG = 0.028 AED
28 mar. 2026	1 AED = 35.6912 HTG	1 HTG = 0.028 AED
29 mar. 2026	1 AED = 35.5771 HTG	1 HTG = 0.0281 AED
30 mar. 2026	1 AED = 35.7346 HTG	1 HTG = 0.028 AED
31 mar. 2026	1 AED = 35.7211 HTG	1 HTG = 0.028 AED

Apr 2026

Data	AED-HTG	HTG-AED
01 apr. 2026	1 AED = 35.7352 HTG	1 HTG = 0.028 AED
02 apr. 2026	1 AED = 35.7445 HTG	1 HTG = 0.028 AED
03 apr. 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
04 apr. 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
05 apr. 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
06 apr. 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
07 apr. 2026	1 AED = 35.7057 HTG	1 HTG = 0.028 AED
08 apr. 2026	1 AED = 35.6741 HTG	1 HTG = 0.028 AED
09 apr. 2026	1 AED = 35.6888 HTG	1 HTG = 0.028 AED
10 apr. 2026	1 AED = 35.6905 HTG	1 HTG = 0.028 AED
11 apr. 2026	1 AED = 35.6497 HTG	1 HTG = 0.0281 AED
12 apr. 2026	1 AED = 35.6497 HTG	1 HTG = 0.0281 AED
13 apr. 2026	1 AED = 35.6417 HTG	1 HTG = 0.0281 AED
14 apr. 2026	1 AED = 35.6609 HTG	1 HTG = 0.028 AED
15 apr. 2026	1 AED = 35.6278 HTG	1 HTG = 0.0281 AED
16 apr. 2026	1 AED = 35.6222 HTG	1 HTG = 0.0281 AED
17 apr. 2026	1 AED = 35.6491 HTG	1 HTG = 0.0281 AED
18 apr. 2026	1 AED = 35.7177 HTG	1 HTG = 0.028 AED
19 apr. 2026	1 AED = 35.7177 HTG	1 HTG = 0.028 AED
20 apr. 2026	1 AED = 35.6501 HTG	1 HTG = 0.0281 AED
21 apr. 2026	1 AED = 35.6556 HTG	1 HTG = 0.028 AED
22 apr. 2026	1 AED = 35.6613 HTG	1 HTG = 0.028 AED
23 apr. 2026	1 AED = 35.7662 HTG	1 HTG = 0.028 AED
24 apr. 2026	1 AED = 35.6409 HTG	1 HTG = 0.0281 AED
25 apr. 2026	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
26 apr. 2026	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
27 apr. 2026	1 AED = 35.665 HTG	1 HTG = 0.028 AED
28 apr. 2026	1 AED = 35.6622 HTG	1 HTG = 0.028 AED
29 apr. 2026	1 AED = 35.6744 HTG	1 HTG = 0.028 AED
30 apr. 2026	1 AED = 35.6773 HTG	1 HTG = 0.028 AED

May 2026

Data	AED-HTG	HTG-AED
01 mai 2026	1 AED = 35.6772 HTG	1 HTG = 0.028 AED
02 mai 2026	1 AED = 35.6772 HTG	1 HTG = 0.028 AED
03 mai 2026	1 AED = 35.6772 HTG	1 HTG = 0.028 AED
04 mai 2026	1 AED = 35.6413 HTG	1 HTG = 0.0281 AED
05 mai 2026	1 AED = 35.6503 HTG	1 HTG = 0.0281 AED
06 mai 2026	1 AED = 35.6413 HTG	1 HTG = 0.0281 AED
07 mai 2026	1 AED = 35.6747 HTG	1 HTG = 0.028 AED
08 mai 2026	1 AED = 35.6487 HTG	1 HTG = 0.0281 AED
09 mai 2026	1 AED = 35.5548 HTG	1 HTG = 0.0281 AED
10 mai 2026	1 AED = 35.5548 HTG	1 HTG = 0.0281 AED
11 mai 2026	1 AED = 35.6262 HTG	1 HTG = 0.0281 AED

Info schimb valutar AED-HTG si HTG-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri