> Schimb Valutar 2025 - AED-HTG si HTG-AED

Schimb Valutar 2025 - AED-HTG si HTG-AED

Schimb valutar AED-HTG si HTG-AED

Verificati aici ratele de schimb pentru AED-HTG si HTG-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 35,6639 HTG

1 HTG = 0,028 AED

1An 2Ani 3Ani

AED in HTGHTG in AED

Jan 2025

Data	AED-HTG	HTG-AED
01 ian. 2025	1 AED = 35.5545 HTG	1 HTG = 0.0281 AED
02 ian. 2025	1 AED = 35.5654 HTG	1 HTG = 0.0281 AED
03 ian. 2025	1 AED = 35.5712 HTG	1 HTG = 0.0281 AED
04 ian. 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
05 ian. 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
06 ian. 2025	1 AED = 35.5925 HTG	1 HTG = 0.0281 AED
07 ian. 2025	1 AED = 35.5513 HTG	1 HTG = 0.0281 AED
08 ian. 2025	1 AED = 35.5589 HTG	1 HTG = 0.0281 AED
09 ian. 2025	1 AED = 35.542 HTG	1 HTG = 0.0281 AED
10 ian. 2025	1 AED = 35.5659 HTG	1 HTG = 0.0281 AED
11 ian. 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
12 ian. 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
13 ian. 2025	1 AED = 35.5575 HTG	1 HTG = 0.0281 AED
14 ian. 2025	1 AED = 35.5846 HTG	1 HTG = 0.0281 AED
15 ian. 2025	1 AED = 35.5537 HTG	1 HTG = 0.0281 AED
16 ian. 2025	1 AED = 35.5798 HTG	1 HTG = 0.0281 AED
17 ian. 2025	1 AED = 35.5521 HTG	1 HTG = 0.0281 AED
18 ian. 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
19 ian. 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
20 ian. 2025	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
21 ian. 2025	1 AED = 35.54 HTG	1 HTG = 0.0281 AED
22 ian. 2025	1 AED = 35.3495 HTG	1 HTG = 0.0283 AED
23 ian. 2025	1 AED = 35.6011 HTG	1 HTG = 0.0281 AED
24 ian. 2025	1 AED = 35.5763 HTG	1 HTG = 0.0281 AED
25 ian. 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
26 ian. 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
27 ian. 2025	1 AED = 35.587 HTG	1 HTG = 0.0281 AED
28 ian. 2025	1 AED = 35.6055 HTG	1 HTG = 0.0281 AED
29 ian. 2025	1 AED = 35.6078 HTG	1 HTG = 0.0281 AED
30 ian. 2025	1 AED = 35.5858 HTG	1 HTG = 0.0281 AED
31 ian. 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED

Feb 2025

Data	AED-HTG	HTG-AED
01 feb. 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED
02 feb. 2025	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
03 feb. 2025	1 AED = 35.5961 HTG	1 HTG = 0.0281 AED
04 feb. 2025	1 AED = 35.6103 HTG	1 HTG = 0.0281 AED
05 feb. 2025	1 AED = 35.6259 HTG	1 HTG = 0.0281 AED
06 feb. 2025	1 AED = 35.6227 HTG	1 HTG = 0.0281 AED
07 feb. 2025	1 AED = 35.6354 HTG	1 HTG = 0.0281 AED
08 feb. 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
09 feb. 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
10 feb. 2025	1 AED = 35.6431 HTG	1 HTG = 0.0281 AED
11 feb. 2025	1 AED = 35.6492 HTG	1 HTG = 0.0281 AED
12 feb. 2025	1 AED = 35.6648 HTG	1 HTG = 0.028 AED
13 feb. 2025	1 AED = 35.5773 HTG	1 HTG = 0.0281 AED
14 feb. 2025	1 AED = 35.639 HTG	1 HTG = 0.0281 AED
15 feb. 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
16 feb. 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
17 feb. 2025	1 AED = 35.5995 HTG	1 HTG = 0.0281 AED
18 feb. 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
19 feb. 2025	1 AED = 35.6781 HTG	1 HTG = 0.028 AED
20 feb. 2025	1 AED = 35.6239 HTG	1 HTG = 0.0281 AED
21 feb. 2025	1 AED = 35.7521 HTG	1 HTG = 0.028 AED
22 feb. 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
23 feb. 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
24 feb. 2025	1 AED = 35.705 HTG	1 HTG = 0.028 AED
25 feb. 2025	1 AED = 35.9803 HTG	1 HTG = 0.0278 AED
26 feb. 2025	1 AED = 35.8923 HTG	1 HTG = 0.0279 AED
27 feb. 2025	1 AED = 35.6182 HTG	1 HTG = 0.0281 AED
28 feb. 2025	1 AED = 35.7595 HTG	1 HTG = 0.028 AED

Mar 2025

Data	AED-HTG	HTG-AED
01 mar. 2025	1 AED = 35.7465 HTG	1 HTG = 0.028 AED
02 mar. 2025	1 AED = 36.2073 HTG	1 HTG = 0.0276 AED
03 mar. 2025	1 AED = 36.0985 HTG	1 HTG = 0.0277 AED
04 mar. 2025	1 AED = 35.7351 HTG	1 HTG = 0.028 AED
05 mar. 2025	1 AED = 35.6968 HTG	1 HTG = 0.028 AED
06 mar. 2025	1 AED = 35.7533 HTG	1 HTG = 0.028 AED
07 mar. 2025	1 AED = 35.7673 HTG	1 HTG = 0.028 AED
08 mar. 2025	1 AED = 35.763 HTG	1 HTG = 0.028 AED
09 mar. 2025	1 AED = 35.7921 HTG	1 HTG = 0.0279 AED
10 mar. 2025	1 AED = 36.2218 HTG	1 HTG = 0.0276 AED
11 mar. 2025	1 AED = 35.8985 HTG	1 HTG = 0.0279 AED
12 mar. 2025	1 AED = 35.7337 HTG	1 HTG = 0.028 AED
13 mar. 2025	1 AED = 35.7051 HTG	1 HTG = 0.028 AED
14 mar. 2025	1 AED = 35.7314 HTG	1 HTG = 0.028 AED
15 mar. 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
16 mar. 2025	1 AED = 36.234 HTG	1 HTG = 0.0276 AED
17 mar. 2025	1 AED = 35.7208 HTG	1 HTG = 0.028 AED
18 mar. 2025	1 AED = 35.7407 HTG	1 HTG = 0.028 AED
19 mar. 2025	1 AED = 35.7198 HTG	1 HTG = 0.028 AED
20 mar. 2025	1 AED = 35.7717 HTG	1 HTG = 0.028 AED
21 mar. 2025	1 AED = 35.7327 HTG	1 HTG = 0.028 AED
22 mar. 2025	1 AED = 35.5939 HTG	1 HTG = 0.0281 AED
23 mar. 2025	1 AED = 36.2306 HTG	1 HTG = 0.0276 AED
24 mar. 2025	1 AED = 36.2327 HTG	1 HTG = 0.0276 AED
25 mar. 2025	1 AED = 35.6989 HTG	1 HTG = 0.028 AED
26 mar. 2025	1 AED = 35.6707 HTG	1 HTG = 0.028 AED
27 mar. 2025	1 AED = 35.6483 HTG	1 HTG = 0.0281 AED
28 mar. 2025	1 AED = 35.6785 HTG	1 HTG = 0.028 AED
29 mar. 2025	1 AED = 35.7033 HTG	1 HTG = 0.028 AED
30 mar. 2025	1 AED = 36.2311 HTG	1 HTG = 0.0276 AED
31 mar. 2025	1 AED = 35.6788 HTG	1 HTG = 0.028 AED

Apr 2025

Data	AED-HTG	HTG-AED
01 apr. 2025	1 AED = 35.5605 HTG	1 HTG = 0.0281 AED
02 apr. 2025	1 AED = 35.6691 HTG	1 HTG = 0.028 AED
03 apr. 2025	1 AED = 35.3882 HTG	1 HTG = 0.0283 AED
04 apr. 2025	1 AED = 35.541 HTG	1 HTG = 0.0281 AED
05 apr. 2025	1 AED = 35.8444 HTG	1 HTG = 0.0279 AED
06 apr. 2025	1 AED = 35.8444 HTG	1 HTG = 0.0279 AED
07 apr. 2025	1 AED = 35.6408 HTG	1 HTG = 0.0281 AED
08 apr. 2025	1 AED = 35.8241 HTG	1 HTG = 0.0279 AED
09 apr. 2025	1 AED = 35.5971 HTG	1 HTG = 0.0281 AED
10 apr. 2025	1 AED = 35.702 HTG	1 HTG = 0.028 AED
11 apr. 2025	1 AED = 35.7533 HTG	1 HTG = 0.028 AED
12 apr. 2025	1 AED = 35.5496 HTG	1 HTG = 0.0281 AED
13 apr. 2025	1 AED = 36.1592 HTG	1 HTG = 0.0277 AED
14 apr. 2025	1 AED = 36.1767 HTG	1 HTG = 0.0276 AED
15 apr. 2025	1 AED = 35.6439 HTG	1 HTG = 0.0281 AED
16 apr. 2025	1 AED = 35.6043 HTG	1 HTG = 0.0281 AED
17 apr. 2025	1 AED = 35.508 HTG	1 HTG = 0.0282 AED
18 apr. 2025	1 AED = 35.5078 HTG	1 HTG = 0.0282 AED
19 apr. 2025	1 AED = 35.5072 HTG	1 HTG = 0.0282 AED
20 apr. 2025	1 AED = 35.5072 HTG	1 HTG = 0.0282 AED
21 apr. 2025	1 AED = 35.5074 HTG	1 HTG = 0.0282 AED
22 apr. 2025	1 AED = 35.6091 HTG	1 HTG = 0.0281 AED
23 apr. 2025	1 AED = 35.5661 HTG	1 HTG = 0.0281 AED
24 apr. 2025	1 AED = 35.5439 HTG	1 HTG = 0.0281 AED
25 apr. 2025	1 AED = 35.5489 HTG	1 HTG = 0.0281 AED
26 apr. 2025	1 AED = 35.5493 HTG	1 HTG = 0.0281 AED
27 apr. 2025	1 AED = 35.5493 HTG	1 HTG = 0.0281 AED
28 apr. 2025	1 AED = 35.6331 HTG	1 HTG = 0.0281 AED
29 apr. 2025	1 AED = 35.6123 HTG	1 HTG = 0.0281 AED
30 apr. 2025	1 AED = 35.5603 HTG	1 HTG = 0.0281 AED

May 2025

Data	AED-HTG	HTG-AED
01 mai 2025	1 AED = 35.6751 HTG	1 HTG = 0.028 AED
02 mai 2025	1 AED = 35.542 HTG	1 HTG = 0.0281 AED
03 mai 2025	1 AED = 35.6174 HTG	1 HTG = 0.0281 AED
04 mai 2025	1 AED = 35.6174 HTG	1 HTG = 0.0281 AED
05 mai 2025	1 AED = 35.5372 HTG	1 HTG = 0.0281 AED
06 mai 2025	1 AED = 35.5778 HTG	1 HTG = 0.0281 AED
07 mai 2025	1 AED = 35.5842 HTG	1 HTG = 0.0281 AED
08 mai 2025	1 AED = 35.5888 HTG	1 HTG = 0.0281 AED
09 mai 2025	1 AED = 35.5425 HTG	1 HTG = 0.0281 AED
10 mai 2025	1 AED = 35.5416 HTG	1 HTG = 0.0281 AED
11 mai 2025	1 AED = 35.5288 HTG	1 HTG = 0.0281 AED
12 mai 2025	1 AED = 35.544 HTG	1 HTG = 0.0281 AED
13 mai 2025	1 AED = 35.5819 HTG	1 HTG = 0.0281 AED
14 mai 2025	1 AED = 35.67 HTG	1 HTG = 0.028 AED
15 mai 2025	1 AED = 35.6114 HTG	1 HTG = 0.0281 AED
16 mai 2025	1 AED = 35.6093 HTG	1 HTG = 0.0281 AED
17 mai 2025	1 AED = 35.7404 HTG	1 HTG = 0.028 AED
18 mai 2025	1 AED = 35.7404 HTG	1 HTG = 0.028 AED
19 mai 2025	1 AED = 35.6295 HTG	1 HTG = 0.0281 AED
20 mai 2025	1 AED = 35.6241 HTG	1 HTG = 0.0281 AED
21 mai 2025	1 AED = 35.6298 HTG	1 HTG = 0.0281 AED
22 mai 2025	1 AED = 35.5853 HTG	1 HTG = 0.0281 AED
23 mai 2025	1 AED = 35.6373 HTG	1 HTG = 0.0281 AED
24 mai 2025	1 AED = 35.5653 HTG	1 HTG = 0.0281 AED
25 mai 2025	1 AED = 35.5653 HTG	1 HTG = 0.0281 AED
26 mai 2025	1 AED = 35.5991 HTG	1 HTG = 0.0281 AED
27 mai 2025	1 AED = 35.5697 HTG	1 HTG = 0.0281 AED
28 mai 2025	1 AED = 35.6075 HTG	1 HTG = 0.0281 AED
29 mai 2025	1 AED = 35.5979 HTG	1 HTG = 0.0281 AED
30 mai 2025	1 AED = 35.5848 HTG	1 HTG = 0.0281 AED
31 mai 2025	1 AED = 35.5849 HTG	1 HTG = 0.0281 AED

Jun 2025

Data	AED-HTG	HTG-AED
01 iun. 2025	1 AED = 35.5413 HTG	1 HTG = 0.0281 AED
02 iun. 2025	1 AED = 35.6154 HTG	1 HTG = 0.0281 AED
03 iun. 2025	1 AED = 35.6589 HTG	1 HTG = 0.028 AED
04 iun. 2025	1 AED = 35.6038 HTG	1 HTG = 0.0281 AED
05 iun. 2025	1 AED = 35.6266 HTG	1 HTG = 0.0281 AED
06 iun. 2025	1 AED = 35.6977 HTG	1 HTG = 0.028 AED
07 iun. 2025	1 AED = 35.767 HTG	1 HTG = 0.028 AED
08 iun. 2025	1 AED = 35.767 HTG	1 HTG = 0.028 AED
09 iun. 2025	1 AED = 35.7092 HTG	1 HTG = 0.028 AED
10 iun. 2025	1 AED = 35.6892 HTG	1 HTG = 0.028 AED
11 iun. 2025	1 AED = 35.7223 HTG	1 HTG = 0.028 AED
12 iun. 2025	1 AED = 35.7182 HTG	1 HTG = 0.028 AED
13 iun. 2025	1 AED = 35.7408 HTG	1 HTG = 0.028 AED
14 iun. 2025	1 AED = 35.7401 HTG	1 HTG = 0.028 AED

Info schimb valutar AED-HTG si HTG-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri