> Schimb Valutar 2025 - AED-HTG si HTG-AED

Schimb Valutar 2025 - AED-HTG si HTG-AED

Schimb valutar AED-HTG si HTG-AED

Verificati aici ratele de schimb pentru AED-HTG si HTG-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 35,6851 HTG

1 HTG = 0,028 AED

1An 2Ani 3Ani

AED in HTGHTG in AED

Jan 2025

Data	AED-HTG	HTG-AED
01 ian. 2025	1 AED = 35.5545 HTG	1 HTG = 0.0281 AED
02 ian. 2025	1 AED = 35.5654 HTG	1 HTG = 0.0281 AED
03 ian. 2025	1 AED = 35.5712 HTG	1 HTG = 0.0281 AED
04 ian. 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
05 ian. 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
06 ian. 2025	1 AED = 35.5925 HTG	1 HTG = 0.0281 AED
07 ian. 2025	1 AED = 35.5513 HTG	1 HTG = 0.0281 AED
08 ian. 2025	1 AED = 35.5589 HTG	1 HTG = 0.0281 AED
09 ian. 2025	1 AED = 35.542 HTG	1 HTG = 0.0281 AED
10 ian. 2025	1 AED = 35.5659 HTG	1 HTG = 0.0281 AED
11 ian. 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
12 ian. 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
13 ian. 2025	1 AED = 35.5575 HTG	1 HTG = 0.0281 AED
14 ian. 2025	1 AED = 35.5846 HTG	1 HTG = 0.0281 AED
15 ian. 2025	1 AED = 35.5537 HTG	1 HTG = 0.0281 AED
16 ian. 2025	1 AED = 35.5798 HTG	1 HTG = 0.0281 AED
17 ian. 2025	1 AED = 35.5521 HTG	1 HTG = 0.0281 AED
18 ian. 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
19 ian. 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
20 ian. 2025	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
21 ian. 2025	1 AED = 35.54 HTG	1 HTG = 0.0281 AED
22 ian. 2025	1 AED = 35.3495 HTG	1 HTG = 0.0283 AED
23 ian. 2025	1 AED = 35.6011 HTG	1 HTG = 0.0281 AED
24 ian. 2025	1 AED = 35.5763 HTG	1 HTG = 0.0281 AED
25 ian. 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
26 ian. 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
27 ian. 2025	1 AED = 35.587 HTG	1 HTG = 0.0281 AED
28 ian. 2025	1 AED = 35.6055 HTG	1 HTG = 0.0281 AED
29 ian. 2025	1 AED = 35.6078 HTG	1 HTG = 0.0281 AED
30 ian. 2025	1 AED = 35.5858 HTG	1 HTG = 0.0281 AED
31 ian. 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED

Feb 2025

Data	AED-HTG	HTG-AED
01 feb. 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED
02 feb. 2025	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
03 feb. 2025	1 AED = 35.5961 HTG	1 HTG = 0.0281 AED
04 feb. 2025	1 AED = 35.6103 HTG	1 HTG = 0.0281 AED
05 feb. 2025	1 AED = 35.6259 HTG	1 HTG = 0.0281 AED
06 feb. 2025	1 AED = 35.6227 HTG	1 HTG = 0.0281 AED
07 feb. 2025	1 AED = 35.6354 HTG	1 HTG = 0.0281 AED
08 feb. 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
09 feb. 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
10 feb. 2025	1 AED = 35.6431 HTG	1 HTG = 0.0281 AED
11 feb. 2025	1 AED = 35.6492 HTG	1 HTG = 0.0281 AED
12 feb. 2025	1 AED = 35.6648 HTG	1 HTG = 0.028 AED
13 feb. 2025	1 AED = 35.5773 HTG	1 HTG = 0.0281 AED
14 feb. 2025	1 AED = 35.639 HTG	1 HTG = 0.0281 AED
15 feb. 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
16 feb. 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
17 feb. 2025	1 AED = 35.5995 HTG	1 HTG = 0.0281 AED
18 feb. 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
19 feb. 2025	1 AED = 35.6781 HTG	1 HTG = 0.028 AED
20 feb. 2025	1 AED = 35.6239 HTG	1 HTG = 0.0281 AED
21 feb. 2025	1 AED = 35.7521 HTG	1 HTG = 0.028 AED
22 feb. 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
23 feb. 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
24 feb. 2025	1 AED = 35.705 HTG	1 HTG = 0.028 AED
25 feb. 2025	1 AED = 35.9803 HTG	1 HTG = 0.0278 AED
26 feb. 2025	1 AED = 35.8923 HTG	1 HTG = 0.0279 AED
27 feb. 2025	1 AED = 35.6182 HTG	1 HTG = 0.0281 AED
28 feb. 2025	1 AED = 35.7595 HTG	1 HTG = 0.028 AED

Mar 2025

Data	AED-HTG	HTG-AED
01 mar. 2025	1 AED = 35.7465 HTG	1 HTG = 0.028 AED
02 mar. 2025	1 AED = 36.2073 HTG	1 HTG = 0.0276 AED
03 mar. 2025	1 AED = 36.0985 HTG	1 HTG = 0.0277 AED
04 mar. 2025	1 AED = 35.7351 HTG	1 HTG = 0.028 AED
05 mar. 2025	1 AED = 35.6968 HTG	1 HTG = 0.028 AED
06 mar. 2025	1 AED = 35.7533 HTG	1 HTG = 0.028 AED
07 mar. 2025	1 AED = 35.7673 HTG	1 HTG = 0.028 AED
08 mar. 2025	1 AED = 35.763 HTG	1 HTG = 0.028 AED
09 mar. 2025	1 AED = 35.7921 HTG	1 HTG = 0.0279 AED
10 mar. 2025	1 AED = 36.2218 HTG	1 HTG = 0.0276 AED
11 mar. 2025	1 AED = 35.8985 HTG	1 HTG = 0.0279 AED
12 mar. 2025	1 AED = 35.7337 HTG	1 HTG = 0.028 AED
13 mar. 2025	1 AED = 35.7051 HTG	1 HTG = 0.028 AED
14 mar. 2025	1 AED = 35.7314 HTG	1 HTG = 0.028 AED
15 mar. 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
16 mar. 2025	1 AED = 36.234 HTG	1 HTG = 0.0276 AED
17 mar. 2025	1 AED = 35.7208 HTG	1 HTG = 0.028 AED
18 mar. 2025	1 AED = 35.7407 HTG	1 HTG = 0.028 AED
19 mar. 2025	1 AED = 35.7198 HTG	1 HTG = 0.028 AED
20 mar. 2025	1 AED = 35.7717 HTG	1 HTG = 0.028 AED
21 mar. 2025	1 AED = 35.7327 HTG	1 HTG = 0.028 AED
22 mar. 2025	1 AED = 35.5939 HTG	1 HTG = 0.0281 AED
23 mar. 2025	1 AED = 36.2306 HTG	1 HTG = 0.0276 AED
24 mar. 2025	1 AED = 36.2327 HTG	1 HTG = 0.0276 AED
25 mar. 2025	1 AED = 35.6989 HTG	1 HTG = 0.028 AED
26 mar. 2025	1 AED = 35.6707 HTG	1 HTG = 0.028 AED
27 mar. 2025	1 AED = 35.6483 HTG	1 HTG = 0.0281 AED
28 mar. 2025	1 AED = 35.6785 HTG	1 HTG = 0.028 AED
29 mar. 2025	1 AED = 35.7033 HTG	1 HTG = 0.028 AED
30 mar. 2025	1 AED = 36.2311 HTG	1 HTG = 0.0276 AED
31 mar. 2025	1 AED = 35.6788 HTG	1 HTG = 0.028 AED

Apr 2025

Data	AED-HTG	HTG-AED
01 apr. 2025	1 AED = 35.5605 HTG	1 HTG = 0.0281 AED
02 apr. 2025	1 AED = 35.6691 HTG	1 HTG = 0.028 AED
03 apr. 2025	1 AED = 35.3882 HTG	1 HTG = 0.0283 AED

Info schimb valutar AED-HTG si HTG-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri