> Schimb Valutar 2025 - AED-HRK si HRK-AED

Schimb Valutar 2025 - AED-HRK si HRK-AED

Schimb valutar AED-HRK si HRK-AED

Verificati aici ratele de schimb pentru AED-HRK si HRK-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,8928 HRK

1 HRK = 0,5283 AED

1An 2Ani 3Ani

AED in HRKHRK in AED

Jan 2025

Data	AED-HRK	HRK-AED
01 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
02 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
03 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
04 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
05 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
06 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
07 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
08 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
09 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
10 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
11 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
12 ian. 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
13 ian. 2025	1 AED = 2.0114 HRK	1 HRK = 0.4972 AED
14 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
15 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
16 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
17 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
18 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
19 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
20 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
21 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
22 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
23 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
24 ian. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
25 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
26 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
27 ian. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
28 ian. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
29 ian. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
30 ian. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
31 ian. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED

Feb 2025

Data	AED-HRK	HRK-AED
01 feb. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
02 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
03 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
04 feb. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
05 feb. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
06 feb. 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
07 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
08 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
09 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
10 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
11 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
12 feb. 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
13 feb. 2025	1 AED = 1.9715 HRK	1 HRK = 0.5072 AED
14 feb. 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
15 feb. 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
16 feb. 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
17 feb. 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
18 feb. 2025	1 AED = 1.9615 HRK	1 HRK = 0.5098 AED
19 feb. 2025	1 AED = 1.9677 HRK	1 HRK = 0.5082 AED
20 feb. 2025	1 AED = 1.9655 HRK	1 HRK = 0.5088 AED
21 feb. 2025	1 AED = 1.9608 HRK	1 HRK = 0.51 AED
22 feb. 2025	1 AED = 1.9609 HRK	1 HRK = 0.51 AED
23 feb. 2025	1 AED = 1.9609 HRK	1 HRK = 0.51 AED
24 feb. 2025	1 AED = 1.9604 HRK	1 HRK = 0.5101 AED
25 feb. 2025	1 AED = 1.9533 HRK	1 HRK = 0.512 AED
26 feb. 2025	1 AED = 1.9557 HRK	1 HRK = 0.5113 AED
27 feb. 2025	1 AED = 1.958 HRK	1 HRK = 0.5107 AED
28 feb. 2025	1 AED = 1.9712 HRK	1 HRK = 0.5073 AED

Mar 2025

Data	AED-HRK	HRK-AED
01 mar. 2025	1 AED = 1.9773 HRK	1 HRK = 0.5057 AED
02 mar. 2025	1 AED = 1.9773 HRK	1 HRK = 0.5057 AED
03 mar. 2025	1 AED = 1.9602 HRK	1 HRK = 0.5101 AED
04 mar. 2025	1 AED = 1.9458 HRK	1 HRK = 0.5139 AED
05 mar. 2025	1 AED = 1.9192 HRK	1 HRK = 0.521 AED
06 mar. 2025	1 AED = 1.9 HRK	1 HRK = 0.5263 AED
07 mar. 2025	1 AED = 1.8917 HRK	1 HRK = 0.5286 AED
08 mar. 2025	1 AED = 1.8935 HRK	1 HRK = 0.5281 AED
09 mar. 2025	1 AED = 1.8935 HRK	1 HRK = 0.5281 AED
10 mar. 2025	1 AED = 1.8904 HRK	1 HRK = 0.529 AED
11 mar. 2025	1 AED = 1.8801 HRK	1 HRK = 0.5319 AED
12 mar. 2025	1 AED = 1.8831 HRK	1 HRK = 0.5311 AED
13 mar. 2025	1 AED = 1.889 HRK	1 HRK = 0.5294 AED
14 mar. 2025	1 AED = 1.8814 HRK	1 HRK = 0.5315 AED
15 mar. 2025	1 AED = 1.8858 HRK	1 HRK = 0.5303 AED
16 mar. 2025	1 AED = 1.8858 HRK	1 HRK = 0.5303 AED
17 mar. 2025	1 AED = 1.8828 HRK	1 HRK = 0.5311 AED
18 mar. 2025	1 AED = 1.8792 HRK	1 HRK = 0.5321 AED
19 mar. 2025	1 AED = 1.8797 HRK	1 HRK = 0.532 AED
20 mar. 2025	1 AED = 1.8931 HRK	1 HRK = 0.5282 AED
21 mar. 2025	1 AED = 1.8933 HRK	1 HRK = 0.5282 AED
22 mar. 2025	1 AED = 1.8967 HRK	1 HRK = 0.5272 AED
23 mar. 2025	1 AED = 1.8967 HRK	1 HRK = 0.5272 AED
24 mar. 2025	1 AED = 1.8946 HRK	1 HRK = 0.5278 AED
25 mar. 2025	1 AED = 1.8955 HRK	1 HRK = 0.5276 AED
26 mar. 2025	1 AED = 1.902 HRK	1 HRK = 0.5257 AED
27 mar. 2025	1 AED = 1.901 HRK	1 HRK = 0.526 AED
28 mar. 2025	1 AED = 1.9034 HRK	1 HRK = 0.5254 AED
29 mar. 2025	1 AED = 1.894 HRK	1 HRK = 0.528 AED
30 mar. 2025	1 AED = 1.894 HRK	1 HRK = 0.528 AED
31 mar. 2025	1 AED = 1.8956 HRK	1 HRK = 0.5275 AED

Apr 2025

Data	AED-HRK	HRK-AED
01 apr. 2025	1 AED = 1.9026 HRK	1 HRK = 0.5256 AED
02 apr. 2025	1 AED = 1.8977 HRK	1 HRK = 0.5269 AED
03 apr. 2025	1 AED = 1.8525 HRK	1 HRK = 0.5398 AED
04 apr. 2025	1 AED = 1.8557 HRK	1 HRK = 0.5389 AED
05 apr. 2025	1 AED = 1.8708 HRK	1 HRK = 0.5345 AED
06 apr. 2025	1 AED = 1.8708 HRK	1 HRK = 0.5345 AED
07 apr. 2025	1 AED = 1.8715 HRK	1 HRK = 0.5343 AED
08 apr. 2025	1 AED = 1.8753 HRK	1 HRK = 0.5333 AED
09 apr. 2025	1 AED = 1.8573 HRK	1 HRK = 0.5384 AED
10 apr. 2025	1 AED = 1.8521 HRK	1 HRK = 0.5399 AED
11 apr. 2025	1 AED = 1.8077 HRK	1 HRK = 0.5532 AED
12 apr. 2025	1 AED = 1.8057 HRK	1 HRK = 0.5538 AED
13 apr. 2025	1 AED = 1.8057 HRK	1 HRK = 0.5538 AED
14 apr. 2025	1 AED = 1.8001 HRK	1 HRK = 0.5555 AED
15 apr. 2025	1 AED = 1.811 HRK	1 HRK = 0.5522 AED
16 apr. 2025	1 AED = 1.8048 HRK	1 HRK = 0.5541 AED
17 apr. 2025	1 AED = 1.8052 HRK	1 HRK = 0.554 AED
18 apr. 2025	1 AED = 1.8026 HRK	1 HRK = 0.5548 AED
19 apr. 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
20 apr. 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
21 apr. 2025	1 AED = 1.7809 HRK	1 HRK = 0.5615 AED
22 apr. 2025	1 AED = 1.7853 HRK	1 HRK = 0.5601 AED
23 apr. 2025	1 AED = 1.798 HRK	1 HRK = 0.5562 AED
24 apr. 2025	1 AED = 1.8019 HRK	1 HRK = 0.555 AED
25 apr. 2025	1 AED = 1.8052 HRK	1 HRK = 0.554 AED
26 apr. 2025	1 AED = 1.8051 HRK	1 HRK = 0.554 AED
27 apr. 2025	1 AED = 1.8051 HRK	1 HRK = 0.554 AED
28 apr. 2025	1 AED = 1.8071 HRK	1 HRK = 0.5534 AED
29 apr. 2025	1 AED = 1.803 HRK	1 HRK = 0.5546 AED
30 apr. 2025	1 AED = 1.8024 HRK	1 HRK = 0.5548 AED

May 2025

Data	AED-HRK	HRK-AED
01 mai 2025	1 AED = 1.8096 HRK	1 HRK = 0.5526 AED
02 mai 2025	1 AED = 1.8096 HRK	1 HRK = 0.5526 AED
03 mai 2025	1 AED = 1.8152 HRK	1 HRK = 0.5509 AED
04 mai 2025	1 AED = 1.8152 HRK	1 HRK = 0.5509 AED
05 mai 2025	1 AED = 1.8084 HRK	1 HRK = 0.553 AED
06 mai 2025	1 AED = 1.8105 HRK	1 HRK = 0.5523 AED
07 mai 2025	1 AED = 1.8044 HRK	1 HRK = 0.5542 AED
08 mai 2025	1 AED = 1.8159 HRK	1 HRK = 0.5507 AED
09 mai 2025	1 AED = 1.8228 HRK	1 HRK = 0.5486 AED
10 mai 2025	1 AED = 1.8236 HRK	1 HRK = 0.5484 AED
11 mai 2025	1 AED = 1.8236 HRK	1 HRK = 0.5484 AED
12 mai 2025	1 AED = 1.8492 HRK	1 HRK = 0.5408 AED
13 mai 2025	1 AED = 1.8467 HRK	1 HRK = 0.5415 AED
14 mai 2025	1 AED = 1.8267 HRK	1 HRK = 0.5474 AED
15 mai 2025	1 AED = 1.834 HRK	1 HRK = 0.5452 AED
16 mai 2025	1 AED = 1.8311 HRK	1 HRK = 0.5461 AED
17 mai 2025	1 AED = 1.8372 HRK	1 HRK = 0.5443 AED
18 mai 2025	1 AED = 1.8372 HRK	1 HRK = 0.5443 AED
19 mai 2025	1 AED = 1.8209 HRK	1 HRK = 0.5492 AED
20 mai 2025	1 AED = 1.823 HRK	1 HRK = 0.5486 AED
21 mai 2025	1 AED = 1.8087 HRK	1 HRK = 0.5529 AED
22 mai 2025	1 AED = 1.8151 HRK	1 HRK = 0.5509 AED
23 mai 2025	1 AED = 1.8087 HRK	1 HRK = 0.5529 AED
24 mai 2025	1 AED = 1.805 HRK	1 HRK = 0.554 AED
25 mai 2025	1 AED = 1.805 HRK	1 HRK = 0.554 AED
26 mai 2025	1 AED = 1.8028 HRK	1 HRK = 0.5547 AED
27 mai 2025	1 AED = 1.8077 HRK	1 HRK = 0.5532 AED
28 mai 2025	1 AED = 1.8119 HRK	1 HRK = 0.5519 AED
29 mai 2025	1 AED = 1.8187 HRK	1 HRK = 0.5499 AED
30 mai 2025	1 AED = 1.8098 HRK	1 HRK = 0.5526 AED
31 mai 2025	1 AED = 1.8077 HRK	1 HRK = 0.5532 AED

Jun 2025

Data	AED-HRK	HRK-AED
01 iun. 2025	1 AED = 1.8079 HRK	1 HRK = 0.5531 AED
02 iun. 2025	1 AED = 1.7957 HRK	1 HRK = 0.5569 AED
03 iun. 2025	1 AED = 1.8005 HRK	1 HRK = 0.5554 AED
04 iun. 2025	1 AED = 1.8027 HRK	1 HRK = 0.5547 AED
05 iun. 2025	1 AED = 1.796 HRK	1 HRK = 0.5568 AED
06 iun. 2025	1 AED = 1.7956 HRK	1 HRK = 0.5569 AED
07 iun. 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
08 iun. 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
09 iun. 2025	1 AED = 1.7978 HRK	1 HRK = 0.5562 AED
10 iun. 2025	1 AED = 1.7952 HRK	1 HRK = 0.557 AED
11 iun. 2025	1 AED = 1.7953 HRK	1 HRK = 0.557 AED
12 iun. 2025	1 AED = 1.7695 HRK	1 HRK = 0.5651 AED
13 iun. 2025	1 AED = 1.7846 HRK	1 HRK = 0.5604 AED
14 iun. 2025	1 AED = 1.7759 HRK	1 HRK = 0.5631 AED

Info schimb valutar AED-HRK si HRK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri