> Schimb Valutar 2025 - AED-HNL si HNL-AED

Schimb Valutar 2025 - AED-HNL si HNL-AED

Schimb valutar AED-HNL si HNL-AED

Verificati aici ratele de schimb pentru AED-HNL si HNL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 7,0003 HNL

1 HNL = 0,1429 AED

1An 2Ani 3Ani

AED in HNLHNL in AED

Jan 2025

Data	AED-HNL	HNL-AED
01 ian. 2025	1 AED = 6.913 HNL	1 HNL = 0.1447 AED
02 ian. 2025	1 AED = 6.9181 HNL	1 HNL = 0.1445 AED
03 ian. 2025	1 AED = 6.9209 HNL	1 HNL = 0.1445 AED
04 ian. 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
05 ian. 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
06 ian. 2025	1 AED = 6.9263 HNL	1 HNL = 0.1444 AED
07 ian. 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
08 ian. 2025	1 AED = 6.9294 HNL	1 HNL = 0.1443 AED
09 ian. 2025	1 AED = 6.9208 HNL	1 HNL = 0.1445 AED
10 ian. 2025	1 AED = 6.9238 HNL	1 HNL = 0.1444 AED
11 ian. 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
12 ian. 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
13 ian. 2025	1 AED = 6.9267 HNL	1 HNL = 0.1444 AED
14 ian. 2025	1 AED = 6.9338 HNL	1 HNL = 0.1442 AED
15 ian. 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
16 ian. 2025	1 AED = 6.9304 HNL	1 HNL = 0.1443 AED
17 ian. 2025	1 AED = 6.9277 HNL	1 HNL = 0.1443 AED
18 ian. 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
19 ian. 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
20 ian. 2025	1 AED = 6.935 HNL	1 HNL = 0.1442 AED
21 ian. 2025	1 AED = 6.9302 HNL	1 HNL = 0.1443 AED
22 ian. 2025	1 AED = 6.893 HNL	1 HNL = 0.1451 AED
23 ian. 2025	1 AED = 6.9352 HNL	1 HNL = 0.1442 AED
24 ian. 2025	1 AED = 6.9348 HNL	1 HNL = 0.1442 AED
25 ian. 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
26 ian. 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
27 ian. 2025	1 AED = 6.933 HNL	1 HNL = 0.1442 AED
28 ian. 2025	1 AED = 6.9399 HNL	1 HNL = 0.1441 AED
29 ian. 2025	1 AED = 6.9387 HNL	1 HNL = 0.1441 AED
30 ian. 2025	1 AED = 6.9318 HNL	1 HNL = 0.1443 AED
31 ian. 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED

Feb 2025

Data	AED-HNL	HNL-AED
01 feb. 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED
02 feb. 2025	1 AED = 6.9445 HNL	1 HNL = 0.144 AED
03 feb. 2025	1 AED = 6.9324 HNL	1 HNL = 0.1442 AED
04 feb. 2025	1 AED = 6.9353 HNL	1 HNL = 0.1442 AED
05 feb. 2025	1 AED = 6.9405 HNL	1 HNL = 0.1441 AED
06 feb. 2025	1 AED = 6.9401 HNL	1 HNL = 0.1441 AED
07 feb. 2025	1 AED = 6.9435 HNL	1 HNL = 0.144 AED
08 feb. 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
09 feb. 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
10 feb. 2025	1 AED = 6.9449 HNL	1 HNL = 0.144 AED
11 feb. 2025	1 AED = 6.9384 HNL	1 HNL = 0.1441 AED
12 feb. 2025	1 AED = 6.9422 HNL	1 HNL = 0.144 AED
13 feb. 2025	1 AED = 6.9247 HNL	1 HNL = 0.1444 AED
14 feb. 2025	1 AED = 6.9436 HNL	1 HNL = 0.144 AED
15 feb. 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
16 feb. 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
17 feb. 2025	1 AED = 6.9414 HNL	1 HNL = 0.1441 AED
18 feb. 2025	1 AED = 6.9463 HNL	1 HNL = 0.144 AED
19 feb. 2025	1 AED = 6.9554 HNL	1 HNL = 0.1438 AED
20 feb. 2025	1 AED = 6.9635 HNL	1 HNL = 0.1436 AED
21 feb. 2025	1 AED = 6.9631 HNL	1 HNL = 0.1436 AED
22 feb. 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
23 feb. 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
24 feb. 2025	1 AED = 6.9586 HNL	1 HNL = 0.1437 AED
25 feb. 2025	1 AED = 6.9556 HNL	1 HNL = 0.1438 AED
26 feb. 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
27 feb. 2025	1 AED = 6.9597 HNL	1 HNL = 0.1437 AED
28 feb. 2025	1 AED = 6.9646 HNL	1 HNL = 0.1436 AED

Mar 2025

Data	AED-HNL	HNL-AED
01 mar. 2025	1 AED = 7.0114 HNL	1 HNL = 0.1426 AED
02 mar. 2025	1 AED = 6.9728 HNL	1 HNL = 0.1434 AED
03 mar. 2025	1 AED = 6.9799 HNL	1 HNL = 0.1433 AED
04 mar. 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
05 mar. 2025	1 AED = 6.9515 HNL	1 HNL = 0.1439 AED
06 mar. 2025	1 AED = 6.9624 HNL	1 HNL = 0.1436 AED
07 mar. 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
08 mar. 2025	1 AED = 6.9591 HNL	1 HNL = 0.1437 AED
09 mar. 2025	1 AED = 6.971 HNL	1 HNL = 0.1435 AED
10 mar. 2025	1 AED = 6.9748 HNL	1 HNL = 0.1434 AED
11 mar. 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
12 mar. 2025	1 AED = 6.9684 HNL	1 HNL = 0.1435 AED
13 mar. 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
14 mar. 2025	1 AED = 6.9694 HNL	1 HNL = 0.1435 AED
15 mar. 2025	1 AED = 6.947 HNL	1 HNL = 0.1439 AED
16 mar. 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
17 mar. 2025	1 AED = 6.9657 HNL	1 HNL = 0.1436 AED
18 mar. 2025	1 AED = 6.9619 HNL	1 HNL = 0.1436 AED
19 mar. 2025	1 AED = 6.965 HNL	1 HNL = 0.1436 AED
20 mar. 2025	1 AED = 6.979 HNL	1 HNL = 0.1433 AED
21 mar. 2025	1 AED = 6.9689 HNL	1 HNL = 0.1435 AED
22 mar. 2025	1 AED = 6.9481 HNL	1 HNL = 0.1439 AED
23 mar. 2025	1 AED = 6.9794 HNL	1 HNL = 0.1433 AED
24 mar. 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
25 mar. 2025	1 AED = 6.9719 HNL	1 HNL = 0.1434 AED
26 mar. 2025	1 AED = 6.9683 HNL	1 HNL = 0.1435 AED
27 mar. 2025	1 AED = 6.961 HNL	1 HNL = 0.1437 AED
28 mar. 2025	1 AED = 6.9641 HNL	1 HNL = 0.1436 AED
29 mar. 2025	1 AED = 6.9685 HNL	1 HNL = 0.1435 AED
30 mar. 2025	1 AED = 6.9805 HNL	1 HNL = 0.1433 AED
31 mar. 2025	1 AED = 6.9645 HNL	1 HNL = 0.1436 AED

Apr 2025

Data	AED-HNL	HNL-AED
01 apr. 2025	1 AED = 6.9488 HNL	1 HNL = 0.1439 AED
02 apr. 2025	1 AED = 6.9636 HNL	1 HNL = 0.1436 AED
03 apr. 2025	1 AED = 6.9692 HNL	1 HNL = 0.1435 AED
04 apr. 2025	1 AED = 6.9498 HNL	1 HNL = 0.1439 AED
05 apr. 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
06 apr. 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
07 apr. 2025	1 AED = 6.9687 HNL	1 HNL = 0.1435 AED
08 apr. 2025	1 AED = 6.9774 HNL	1 HNL = 0.1433 AED
09 apr. 2025	1 AED = 7.0483 HNL	1 HNL = 0.1419 AED
10 apr. 2025	1 AED = 7.0293 HNL	1 HNL = 0.1423 AED
11 apr. 2025	1 AED = 7.0439 HNL	1 HNL = 0.142 AED
12 apr. 2025	1 AED = 7.039 HNL	1 HNL = 0.1421 AED
13 apr. 2025	1 AED = 7.0019 HNL	1 HNL = 0.1428 AED
14 apr. 2025	1 AED = 7.0006 HNL	1 HNL = 0.1428 AED
15 apr. 2025	1 AED = 7.0644 HNL	1 HNL = 0.1416 AED
16 apr. 2025	1 AED = 7.0547 HNL	1 HNL = 0.1417 AED
17 apr. 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
18 apr. 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
19 apr. 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
20 apr. 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
21 apr. 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
22 apr. 2025	1 AED = 7.0576 HNL	1 HNL = 0.1417 AED
23 apr. 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
24 apr. 2025	1 AED = 7.0531 HNL	1 HNL = 0.1418 AED
25 apr. 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
26 apr. 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
27 apr. 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
28 apr. 2025	1 AED = 7.0599 HNL	1 HNL = 0.1416 AED
29 apr. 2025	1 AED = 7.063 HNL	1 HNL = 0.1416 AED
30 apr. 2025	1 AED = 7.0636 HNL	1 HNL = 0.1416 AED

May 2025

Data	AED-HNL	HNL-AED
01 mai 2025	1 AED = 7.0866 HNL	1 HNL = 0.1411 AED
02 mai 2025	1 AED = 7.0721 HNL	1 HNL = 0.1414 AED
03 mai 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
04 mai 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
05 mai 2025	1 AED = 7.064 HNL	1 HNL = 0.1416 AED
06 mai 2025	1 AED = 7.0691 HNL	1 HNL = 0.1415 AED
07 mai 2025	1 AED = 7.0728 HNL	1 HNL = 0.1414 AED
08 mai 2025	1 AED = 7.0659 HNL	1 HNL = 0.1415 AED
09 mai 2025	1 AED = 7.0709 HNL	1 HNL = 0.1414 AED
10 mai 2025	1 AED = 7.0351 HNL	1 HNL = 0.1421 AED
11 mai 2025	1 AED = 7.0675 HNL	1 HNL = 0.1415 AED
12 mai 2025	1 AED = 7.0593 HNL	1 HNL = 0.1417 AED
13 mai 2025	1 AED = 7.0767 HNL	1 HNL = 0.1413 AED
14 mai 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
15 mai 2025	1 AED = 7.0857 HNL	1 HNL = 0.1411 AED
16 mai 2025	1 AED = 7.081 HNL	1 HNL = 0.1412 AED
17 mai 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 mai 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
19 mai 2025	1 AED = 7.0851 HNL	1 HNL = 0.1411 AED
20 mai 2025	1 AED = 7.0828 HNL	1 HNL = 0.1412 AED
21 mai 2025	1 AED = 7.085 HNL	1 HNL = 0.1411 AED
22 mai 2025	1 AED = 7.0787 HNL	1 HNL = 0.1413 AED
23 mai 2025	1 AED = 7.0893 HNL	1 HNL = 0.1411 AED
24 mai 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
25 mai 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
26 mai 2025	1 AED = 7.0875 HNL	1 HNL = 0.1411 AED
27 mai 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
28 mai 2025	1 AED = 7.0935 HNL	1 HNL = 0.141 AED
29 mai 2025	1 AED = 7.0966 HNL	1 HNL = 0.1409 AED
30 mai 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
31 mai 2025	1 AED = 7.0897 HNL	1 HNL = 0.1411 AED

Jun 2025

Data	AED-HNL	HNL-AED
01 iun. 2025	1 AED = 7.0809 HNL	1 HNL = 0.1412 AED
02 iun. 2025	1 AED = 7.0888 HNL	1 HNL = 0.1411 AED
03 iun. 2025	1 AED = 7.0972 HNL	1 HNL = 0.1409 AED
04 iun. 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
05 iun. 2025	1 AED = 7.1009 HNL	1 HNL = 0.1408 AED
06 iun. 2025	1 AED = 7.1004 HNL	1 HNL = 0.1408 AED
07 iun. 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
08 iun. 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
09 iun. 2025	1 AED = 7.1029 HNL	1 HNL = 0.1408 AED
10 iun. 2025	1 AED = 7.1 HNL	1 HNL = 0.1408 AED
11 iun. 2025	1 AED = 7.1078 HNL	1 HNL = 0.1407 AED
12 iun. 2025	1 AED = 7.1055 HNL	1 HNL = 0.1407 AED
13 iun. 2025	1 AED = 7.1129 HNL	1 HNL = 0.1406 AED
14 iun. 2025	1 AED = 7.1081 HNL	1 HNL = 0.1407 AED

Info schimb valutar AED-HNL si HNL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri