> Schimb Valutar 2026 - AED-HKD si HKD-AED

Schimb Valutar 2026 - AED-HKD si HKD-AED

Schimb valutar AED-HKD si HKD-AED

Verificati aici ratele de schimb pentru AED-HKD si HKD-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 2,1293 HKD

1 HKD = 0,4696 AED

1An 2Ani 3Ani

AED in HKDHKD in AED

Jan 2026

Data	AED-HKD	HKD-AED
01 ian. 2026	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
02 ian. 2026	1 AED = 2.1218 HKD	1 HKD = 0.4713 AED
03 ian. 2026	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
04 ian. 2026	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
05 ian. 2026	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
06 ian. 2026	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
07 ian. 2026	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
08 ian. 2026	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
09 ian. 2026	1 AED = 2.1229 HKD	1 HKD = 0.4711 AED
10 ian. 2026	1 AED = 2.1223 HKD	1 HKD = 0.4712 AED
11 ian. 2026	1 AED = 2.1226 HKD	1 HKD = 0.4711 AED
12 ian. 2026	1 AED = 2.123 HKD	1 HKD = 0.471 AED
13 ian. 2026	1 AED = 2.1244 HKD	1 HKD = 0.4707 AED
14 ian. 2026	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
15 ian. 2026	1 AED = 2.1238 HKD	1 HKD = 0.4709 AED
16 ian. 2026	1 AED = 2.1239 HKD	1 HKD = 0.4708 AED
17 ian. 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
18 ian. 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
19 ian. 2026	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
20 ian. 2026	1 AED = 2.1234 HKD	1 HKD = 0.471 AED
21 ian. 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
22 ian. 2026	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
23 ian. 2026	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
24 ian. 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
25 ian. 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
26 ian. 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
27 ian. 2026	1 AED = 2.124 HKD	1 HKD = 0.4708 AED
28 ian. 2026	1 AED = 2.1244 HKD	1 HKD = 0.4707 AED
29 ian. 2026	1 AED = 2.1252 HKD	1 HKD = 0.4705 AED
30 ian. 2026	1 AED = 2.1262 HKD	1 HKD = 0.4703 AED
31 ian. 2026	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED

Feb 2026

Data	AED-HKD	HKD-AED
01 feb. 2026	1 AED = 2.1269 HKD	1 HKD = 0.4702 AED
02 feb. 2026	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
03 feb. 2026	1 AED = 2.1276 HKD	1 HKD = 0.47 AED
04 feb. 2026	1 AED = 2.1271 HKD	1 HKD = 0.4701 AED
05 feb. 2026	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
06 feb. 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
07 feb. 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
08 feb. 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
09 feb. 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
10 feb. 2026	1 AED = 2.1287 HKD	1 HKD = 0.4698 AED
11 feb. 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
12 feb. 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
13 feb. 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
14 feb. 2026	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
15 feb. 2026	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
16 feb. 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
17 feb. 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
18 feb. 2026	1 AED = 2.1279 HKD	1 HKD = 0.4699 AED
19 feb. 2026	1 AED = 2.1278 HKD	1 HKD = 0.47 AED
20 feb. 2026	1 AED = 2.1281 HKD	1 HKD = 0.4699 AED
21 feb. 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
22 feb. 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
23 feb. 2026	1 AED = 2.1291 HKD	1 HKD = 0.4697 AED
24 feb. 2026	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
25 feb. 2026	1 AED = 2.1295 HKD	1 HKD = 0.4696 AED
26 feb. 2026	1 AED = 2.1301 HKD	1 HKD = 0.4695 AED
27 feb. 2026	1 AED = 2.1303 HKD	1 HKD = 0.4694 AED
28 feb. 2026	1 AED = 2.1302 HKD	1 HKD = 0.4694 AED

Mar 2026

Data	AED-HKD	HKD-AED
01 mar. 2026	1 AED = 2.1302 HKD	1 HKD = 0.4694 AED
02 mar. 2026	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
03 mar. 2026	1 AED = 2.1247 HKD	1 HKD = 0.4707 AED
04 mar. 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
05 mar. 2026	1 AED = 2.1296 HKD	1 HKD = 0.4696 AED
06 mar. 2026	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
07 mar. 2026	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
08 mar. 2026	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
09 mar. 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
10 mar. 2026	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
11 mar. 2026	1 AED = 2.1312 HKD	1 HKD = 0.4692 AED
12 mar. 2026	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED
13 mar. 2026	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED
14 mar. 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
15 mar. 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
16 mar. 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
17 mar. 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
18 mar. 2026	1 AED = 2.1343 HKD	1 HKD = 0.4685 AED
19 mar. 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
20 mar. 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
21 mar. 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
22 mar. 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
23 mar. 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
24 mar. 2026	1 AED = 2.1309 HKD	1 HKD = 0.4693 AED
25 mar. 2026	1 AED = 2.129 HKD	1 HKD = 0.4697 AED
26 mar. 2026	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
27 mar. 2026	1 AED = 2.1331 HKD	1 HKD = 0.4688 AED
28 mar. 2026	1 AED = 2.1306 HKD	1 HKD = 0.4693 AED
29 mar. 2026	1 AED = 2.131 HKD	1 HKD = 0.4693 AED
30 mar. 2026	1 AED = 2.1332 HKD	1 HKD = 0.4688 AED
31 mar. 2026	1 AED = 2.1346 HKD	1 HKD = 0.4685 AED

Apr 2026

Data	AED-HKD	HKD-AED
01 apr. 2026	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
02 apr. 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
03 apr. 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
04 apr. 2026	1 AED = 2.1342 HKD	1 HKD = 0.4686 AED
05 apr. 2026	1 AED = 2.1342 HKD	1 HKD = 0.4686 AED
06 apr. 2026	1 AED = 2.1339 HKD	1 HKD = 0.4686 AED
07 apr. 2026	1 AED = 2.1338 HKD	1 HKD = 0.4687 AED
08 apr. 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
09 apr. 2026	1 AED = 2.1331 HKD	1 HKD = 0.4688 AED
10 apr. 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
11 apr. 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
12 apr. 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
13 apr. 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
14 apr. 2026	1 AED = 2.1329 HKD	1 HKD = 0.4688 AED
15 apr. 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
16 apr. 2026	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
17 apr. 2026	1 AED = 2.1323 HKD	1 HKD = 0.469 AED
18 apr. 2026	1 AED = 2.1345 HKD	1 HKD = 0.4685 AED
19 apr. 2026	1 AED = 2.1345 HKD	1 HKD = 0.4685 AED
20 apr. 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
21 apr. 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 apr. 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
23 apr. 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
24 apr. 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
25 apr. 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
26 apr. 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 apr. 2026	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
28 apr. 2026	1 AED = 2.1338 HKD	1 HKD = 0.4687 AED
29 apr. 2026	1 AED = 2.1339 HKD	1 HKD = 0.4686 AED
30 apr. 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED

May 2026

Data	AED-HKD	HKD-AED
01 mai 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
02 mai 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
03 mai 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
04 mai 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
05 mai 2026	1 AED = 2.1338 HKD	1 HKD = 0.4686 AED
06 mai 2026	1 AED = 2.1336 HKD	1 HKD = 0.4687 AED
07 mai 2026	1 AED = 2.1324 HKD	1 HKD = 0.4689 AED
08 mai 2026	1 AED = 2.1316 HKD	1 HKD = 0.4691 AED
09 mai 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
10 mai 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
11 mai 2026	1 AED = 2.1319 HKD	1 HKD = 0.4691 AED
12 mai 2026	1 AED = 2.1317 HKD	1 HKD = 0.4691 AED

Info schimb valutar AED-HKD si HKD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri