> Schimb Valutar 2025 - AED-GYD si GYD-AED

Schimb Valutar 2025 - AED-GYD si GYD-AED

Schimb valutar AED-GYD si GYD-AED

Verificati aici ratele de schimb pentru AED-GYD si GYD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 57,001 GYD

1 GYD = 0,0175 AED

1An 2Ani 3Ani

AED in GYDGYD in AED

Jan 2025

Data	AED-GYD	GYD-AED
01 ian. 2025	1 AED = 56.9251 GYD	1 GYD = 0.0176 AED
02 ian. 2025	1 AED = 56.9663 GYD	1 GYD = 0.0176 AED
03 ian. 2025	1 AED = 56.9442 GYD	1 GYD = 0.0176 AED
04 ian. 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
05 ian. 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
06 ian. 2025	1 AED = 57.0128 GYD	1 GYD = 0.0175 AED
07 ian. 2025	1 AED = 56.9861 GYD	1 GYD = 0.0175 AED
08 ian. 2025	1 AED = 57.0032 GYD	1 GYD = 0.0175 AED
09 ian. 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
10 ian. 2025	1 AED = 56.9593 GYD	1 GYD = 0.0176 AED
11 ian. 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
12 ian. 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
13 ian. 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
14 ian. 2025	1 AED = 57.0269 GYD	1 GYD = 0.0175 AED
15 ian. 2025	1 AED = 56.9266 GYD	1 GYD = 0.0176 AED
16 ian. 2025	1 AED = 56.9981 GYD	1 GYD = 0.0175 AED
17 ian. 2025	1 AED = 56.9764 GYD	1 GYD = 0.0176 AED
18 ian. 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
19 ian. 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
20 ian. 2025	1 AED = 57.0384 GYD	1 GYD = 0.0175 AED
21 ian. 2025	1 AED = 56.9613 GYD	1 GYD = 0.0176 AED
22 ian. 2025	1 AED = 56.6571 GYD	1 GYD = 0.0177 AED
23 ian. 2025	1 AED = 56.9916 GYD	1 GYD = 0.0175 AED
24 ian. 2025	1 AED = 56.9779 GYD	1 GYD = 0.0176 AED
25 ian. 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
26 ian. 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
27 ian. 2025	1 AED = 56.9485 GYD	1 GYD = 0.0176 AED
28 ian. 2025	1 AED = 57.008 GYD	1 GYD = 0.0175 AED
29 ian. 2025	1 AED = 56.999 GYD	1 GYD = 0.0175 AED
30 ian. 2025	1 AED = 57.0691 GYD	1 GYD = 0.0175 AED
31 ian. 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED

Feb 2025

Data	AED-GYD	GYD-AED
01 feb. 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED
02 feb. 2025	1 AED = 57.0334 GYD	1 GYD = 0.0175 AED
03 feb. 2025	1 AED = 56.9344 GYD	1 GYD = 0.0176 AED
04 feb. 2025	1 AED = 56.9575 GYD	1 GYD = 0.0176 AED
05 feb. 2025	1 AED = 56.9805 GYD	1 GYD = 0.0175 AED
06 feb. 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
07 feb. 2025	1 AED = 57.1127 GYD	1 GYD = 0.0175 AED
08 feb. 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
09 feb. 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
10 feb. 2025	1 AED = 57.1219 GYD	1 GYD = 0.0175 AED
11 feb. 2025	1 AED = 57.0877 GYD	1 GYD = 0.0175 AED
12 feb. 2025	1 AED = 57.0287 GYD	1 GYD = 0.0175 AED
13 feb. 2025	1 AED = 56.8802 GYD	1 GYD = 0.0176 AED
14 feb. 2025	1 AED = 56.986 GYD	1 GYD = 0.0175 AED
15 feb. 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
16 feb. 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
17 feb. 2025	1 AED = 56.9638 GYD	1 GYD = 0.0176 AED
18 feb. 2025	1 AED = 57.0036 GYD	1 GYD = 0.0175 AED
19 feb. 2025	1 AED = 57.1027 GYD	1 GYD = 0.0175 AED
20 feb. 2025	1 AED = 56.7786 GYD	1 GYD = 0.0176 AED
21 feb. 2025	1 AED = 57.142 GYD	1 GYD = 0.0175 AED
22 feb. 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
23 feb. 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
24 feb. 2025	1 AED = 56.9497 GYD	1 GYD = 0.0176 AED
25 feb. 2025	1 AED = 56.9195 GYD	1 GYD = 0.0176 AED
26 feb. 2025	1 AED = 56.8457 GYD	1 GYD = 0.0176 AED
27 feb. 2025	1 AED = 56.9484 GYD	1 GYD = 0.0176 AED
28 feb. 2025	1 AED = 56.845 GYD	1 GYD = 0.0176 AED

Mar 2025

Data	AED-GYD	GYD-AED
01 mar. 2025	1 AED = 56.9332 GYD	1 GYD = 0.0176 AED
02 mar. 2025	1 AED = 56.9017 GYD	1 GYD = 0.0176 AED
03 mar. 2025	1 AED = 56.9268 GYD	1 GYD = 0.0176 AED
04 mar. 2025	1 AED = 56.963 GYD	1 GYD = 0.0176 AED
05 mar. 2025	1 AED = 56.8835 GYD	1 GYD = 0.0176 AED
06 mar. 2025	1 AED = 56.9672 GYD	1 GYD = 0.0176 AED
07 mar. 2025	1 AED = 56.9942 GYD	1 GYD = 0.0175 AED
08 mar. 2025	1 AED = 56.7895 GYD	1 GYD = 0.0176 AED
09 mar. 2025	1 AED = 57.0337 GYD	1 GYD = 0.0175 AED
10 mar. 2025	1 AED = 56.9022 GYD	1 GYD = 0.0176 AED
11 mar. 2025	1 AED = 56.9107 GYD	1 GYD = 0.0176 AED
12 mar. 2025	1 AED = 57.0066 GYD	1 GYD = 0.0175 AED
13 mar. 2025	1 AED = 56.9582 GYD	1 GYD = 0.0176 AED
14 mar. 2025	1 AED = 56.9602 GYD	1 GYD = 0.0176 AED
15 mar. 2025	1 AED = 56.8315 GYD	1 GYD = 0.0176 AED
16 mar. 2025	1 AED = 56.9023 GYD	1 GYD = 0.0176 AED
17 mar. 2025	1 AED = 56.9836 GYD	1 GYD = 0.0175 AED
18 mar. 2025	1 AED = 56.9812 GYD	1 GYD = 0.0175 AED
19 mar. 2025	1 AED = 57.0149 GYD	1 GYD = 0.0175 AED
20 mar. 2025	1 AED = 56.9317 GYD	1 GYD = 0.0176 AED
21 mar. 2025	1 AED = 57.1152 GYD	1 GYD = 0.0175 AED
22 mar. 2025	1 AED = 56.9887 GYD	1 GYD = 0.0175 AED
23 mar. 2025	1 AED = 56.8972 GYD	1 GYD = 0.0176 AED
24 mar. 2025	1 AED = 56.8969 GYD	1 GYD = 0.0176 AED
25 mar. 2025	1 AED = 57.0017 GYD	1 GYD = 0.0175 AED
26 mar. 2025	1 AED = 56.9924 GYD	1 GYD = 0.0175 AED
27 mar. 2025	1 AED = 57.0847 GYD	1 GYD = 0.0175 AED
28 mar. 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
29 mar. 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
30 mar. 2025	1 AED = 56.8967 GYD	1 GYD = 0.0176 AED
31 mar. 2025	1 AED = 56.9578 GYD	1 GYD = 0.0176 AED

Apr 2025

Data	AED-GYD	GYD-AED
01 apr. 2025	1 AED = 56.9563 GYD	1 GYD = 0.0176 AED
02 apr. 2025	1 AED = 57.1129 GYD	1 GYD = 0.0175 AED
03 apr. 2025	1 AED = 57.1189 GYD	1 GYD = 0.0175 AED
04 apr. 2025	1 AED = 56.8277 GYD	1 GYD = 0.0176 AED
05 apr. 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
06 apr. 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
07 apr. 2025	1 AED = 57.1556 GYD	1 GYD = 0.0175 AED
08 apr. 2025	1 AED = 57.0126 GYD	1 GYD = 0.0175 AED
09 apr. 2025	1 AED = 56.917 GYD	1 GYD = 0.0176 AED
10 apr. 2025	1 AED = 56.9103 GYD	1 GYD = 0.0176 AED
11 apr. 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
12 apr. 2025	1 AED = 56.8401 GYD	1 GYD = 0.0176 AED
13 apr. 2025	1 AED = 57.2203 GYD	1 GYD = 0.0175 AED
14 apr. 2025	1 AED = 57.2239 GYD	1 GYD = 0.0175 AED
15 apr. 2025	1 AED = 57.0119 GYD	1 GYD = 0.0175 AED
16 apr. 2025	1 AED = 57.0138 GYD	1 GYD = 0.0175 AED
17 apr. 2025	1 AED = 57.0811 GYD	1 GYD = 0.0175 AED
18 apr. 2025	1 AED = 57.0808 GYD	1 GYD = 0.0175 AED
19 apr. 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
20 apr. 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
21 apr. 2025	1 AED = 57.0801 GYD	1 GYD = 0.0175 AED
22 apr. 2025	1 AED = 57.1109 GYD	1 GYD = 0.0175 AED
23 apr. 2025	1 AED = 56.953 GYD	1 GYD = 0.0176 AED
24 apr. 2025	1 AED = 56.92 GYD	1 GYD = 0.0176 AED
25 apr. 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
26 apr. 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
27 apr. 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
28 apr. 2025	1 AED = 56.9726 GYD	1 GYD = 0.0176 AED
29 apr. 2025	1 AED = 57.1117 GYD	1 GYD = 0.0175 AED
30 apr. 2025	1 AED = 57.1183 GYD	1 GYD = 0.0175 AED

May 2025

Data	AED-GYD	GYD-AED
01 mai 2025	1 AED = 57.3057 GYD	1 GYD = 0.0175 AED
02 mai 2025	1 AED = 57.1407 GYD	1 GYD = 0.0175 AED
03 mai 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
04 mai 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
05 mai 2025	1 AED = 56.907 GYD	1 GYD = 0.0176 AED
06 mai 2025	1 AED = 56.9509 GYD	1 GYD = 0.0176 AED
07 mai 2025	1 AED = 56.9592 GYD	1 GYD = 0.0176 AED
08 mai 2025	1 AED = 56.9079 GYD	1 GYD = 0.0176 AED
09 mai 2025	1 AED = 57.1034 GYD	1 GYD = 0.0175 AED
10 mai 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
11 mai 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
12 mai 2025	1 AED = 56.8566 GYD	1 GYD = 0.0176 AED
13 mai 2025	1 AED = 56.9357 GYD	1 GYD = 0.0176 AED
14 mai 2025	1 AED = 57.0322 GYD	1 GYD = 0.0175 AED
15 mai 2025	1 AED = 57.0014 GYD	1 GYD = 0.0175 AED
16 mai 2025	1 AED = 56.936 GYD	1 GYD = 0.0176 AED
17 mai 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
18 mai 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
19 mai 2025	1 AED = 56.9684 GYD	1 GYD = 0.0176 AED
20 mai 2025	1 AED = 56.9371 GYD	1 GYD = 0.0176 AED
21 mai 2025	1 AED = 57.1115 GYD	1 GYD = 0.0175 AED
22 mai 2025	1 AED = 56.8952 GYD	1 GYD = 0.0176 AED
23 mai 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
24 mai 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
25 mai 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
26 mai 2025	1 AED = 57.0509 GYD	1 GYD = 0.0175 AED
27 mai 2025	1 AED = 57.0402 GYD	1 GYD = 0.0175 AED
28 mai 2025	1 AED = 57.0639 GYD	1 GYD = 0.0175 AED
29 mai 2025	1 AED = 56.9859 GYD	1 GYD = 0.0175 AED
30 mai 2025	1 AED = 56.9315 GYD	1 GYD = 0.0176 AED
31 mai 2025	1 AED = 56.9316 GYD	1 GYD = 0.0176 AED

Jun 2025

Data	AED-GYD	GYD-AED
01 iun. 2025	1 AED = 56.9389 GYD	1 GYD = 0.0176 AED
02 iun. 2025	1 AED = 56.9218 GYD	1 GYD = 0.0176 AED
03 iun. 2025	1 AED = 56.9884 GYD	1 GYD = 0.0175 AED
04 iun. 2025	1 AED = 56.9365 GYD	1 GYD = 0.0176 AED
05 iun. 2025	1 AED = 57.0536 GYD	1 GYD = 0.0175 AED
06 iun. 2025	1 AED = 57.0392 GYD	1 GYD = 0.0175 AED
07 iun. 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
08 iun. 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
09 iun. 2025	1 AED = 57.1324 GYD	1 GYD = 0.0175 AED
10 iun. 2025	1 AED = 57.1025 GYD	1 GYD = 0.0175 AED
11 iun. 2025	1 AED = 57.1466 GYD	1 GYD = 0.0175 AED
12 iun. 2025	1 AED = 56.9555 GYD	1 GYD = 0.0176 AED
13 iun. 2025	1 AED = 57.017 GYD	1 GYD = 0.0175 AED
14 iun. 2025	1 AED = 57.0159 GYD	1 GYD = 0.0175 AED

Info schimb valutar AED-GYD si GYD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri