> Schimb Valutar 2025 - AED-GTQ si GTQ-AED

Schimb Valutar 2025 - AED-GTQ si GTQ-AED

Schimb valutar AED-GTQ si GTQ-AED

Verificati aici ratele de schimb pentru AED-GTQ si GTQ-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 2,0986 GTQ

1 GTQ = 0,4765 AED

1An 2Ani 3Ani

AED in GTQGTQ in AED

Jan 2025

Data	AED-GTQ	GTQ-AED
01 ian. 2025	1 AED = 2.0979 GTQ	1 GTQ = 0.4767 AED
02 ian. 2025	1 AED = 2.1006 GTQ	1 GTQ = 0.4761 AED
03 ian. 2025	1 AED = 2.1011 GTQ	1 GTQ = 0.476 AED
04 ian. 2025	1 AED = 2.0971 GTQ	1 GTQ = 0.4768 AED
05 ian. 2025	1 AED = 2.0971 GTQ	1 GTQ = 0.4768 AED
06 ian. 2025	1 AED = 2.1023 GTQ	1 GTQ = 0.4757 AED
07 ian. 2025	1 AED = 2.1027 GTQ	1 GTQ = 0.4756 AED
08 ian. 2025	1 AED = 2.1034 GTQ	1 GTQ = 0.4754 AED
09 ian. 2025	1 AED = 2.101 GTQ	1 GTQ = 0.476 AED
10 ian. 2025	1 AED = 2.1008 GTQ	1 GTQ = 0.476 AED
11 ian. 2025	1 AED = 2.1103 GTQ	1 GTQ = 0.4739 AED
12 ian. 2025	1 AED = 2.1103 GTQ	1 GTQ = 0.4739 AED
13 ian. 2025	1 AED = 2.102 GTQ	1 GTQ = 0.4757 AED
14 ian. 2025	1 AED = 2.1024 GTQ	1 GTQ = 0.4757 AED
15 ian. 2025	1 AED = 2.1014 GTQ	1 GTQ = 0.4759 AED
16 ian. 2025	1 AED = 2.1032 GTQ	1 GTQ = 0.4755 AED
17 ian. 2025	1 AED = 2.1025 GTQ	1 GTQ = 0.4756 AED
18 ian. 2025	1 AED = 2.1018 GTQ	1 GTQ = 0.4758 AED
19 ian. 2025	1 AED = 2.1018 GTQ	1 GTQ = 0.4758 AED
20 ian. 2025	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
21 ian. 2025	1 AED = 2.1011 GTQ	1 GTQ = 0.4759 AED
22 ian. 2025	1 AED = 2.0899 GTQ	1 GTQ = 0.4785 AED
23 ian. 2025	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
24 ian. 2025	1 AED = 2.1051 GTQ	1 GTQ = 0.475 AED
25 ian. 2025	1 AED = 2.1004 GTQ	1 GTQ = 0.4761 AED
26 ian. 2025	1 AED = 2.1004 GTQ	1 GTQ = 0.4761 AED
27 ian. 2025	1 AED = 2.1063 GTQ	1 GTQ = 0.4748 AED
28 ian. 2025	1 AED = 2.1063 GTQ	1 GTQ = 0.4748 AED
29 ian. 2025	1 AED = 2.1074 GTQ	1 GTQ = 0.4745 AED
30 ian. 2025	1 AED = 2.106 GTQ	1 GTQ = 0.4748 AED
31 ian. 2025	1 AED = 2.1053 GTQ	1 GTQ = 0.475 AED

Feb 2025

Data	AED-GTQ	GTQ-AED
01 feb. 2025	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
02 feb. 2025	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
03 feb. 2025	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
04 feb. 2025	1 AED = 2.1044 GTQ	1 GTQ = 0.4752 AED
05 feb. 2025	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
06 feb. 2025	1 AED = 2.1055 GTQ	1 GTQ = 0.475 AED
07 feb. 2025	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
08 feb. 2025	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
09 feb. 2025	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
10 feb. 2025	1 AED = 2.1053 GTQ	1 GTQ = 0.475 AED
11 feb. 2025	1 AED = 2.1027 GTQ	1 GTQ = 0.4756 AED
12 feb. 2025	1 AED = 2.1023 GTQ	1 GTQ = 0.4757 AED
13 feb. 2025	1 AED = 2.0968 GTQ	1 GTQ = 0.4769 AED
14 feb. 2025	1 AED = 2.1026 GTQ	1 GTQ = 0.4756 AED
15 feb. 2025	1 AED = 2.0956 GTQ	1 GTQ = 0.4772 AED
16 feb. 2025	1 AED = 2.0956 GTQ	1 GTQ = 0.4772 AED
17 feb. 2025	1 AED = 2.1006 GTQ	1 GTQ = 0.476 AED
18 feb. 2025	1 AED = 2.1013 GTQ	1 GTQ = 0.4759 AED
19 feb. 2025	1 AED = 2.101 GTQ	1 GTQ = 0.476 AED
20 feb. 2025	1 AED = 2.1007 GTQ	1 GTQ = 0.476 AED
21 feb. 2025	1 AED = 2.1023 GTQ	1 GTQ = 0.4757 AED
22 feb. 2025	1 AED = 2.102 GTQ	1 GTQ = 0.4757 AED
23 feb. 2025	1 AED = 2.102 GTQ	1 GTQ = 0.4757 AED
24 feb. 2025	1 AED = 2.1009 GTQ	1 GTQ = 0.476 AED
25 feb. 2025	1 AED = 2.0976 GTQ	1 GTQ = 0.4767 AED
26 feb. 2025	1 AED = 2.0995 GTQ	1 GTQ = 0.4763 AED
27 feb. 2025	1 AED = 2.1 GTQ	1 GTQ = 0.4762 AED
28 feb. 2025	1 AED = 2.1002 GTQ	1 GTQ = 0.4761 AED

Mar 2025

Data	AED-GTQ	GTQ-AED
01 mar. 2025	1 AED = 2.0998 GTQ	1 GTQ = 0.4762 AED
02 mar. 2025	1 AED = 2.0999 GTQ	1 GTQ = 0.4762 AED
03 mar. 2025	1 AED = 2.1 GTQ	1 GTQ = 0.4762 AED
04 mar. 2025	1 AED = 2.1012 GTQ	1 GTQ = 0.4759 AED
05 mar. 2025	1 AED = 2.0971 GTQ	1 GTQ = 0.4768 AED
06 mar. 2025	1 AED = 2.1007 GTQ	1 GTQ = 0.476 AED
07 mar. 2025	1 AED = 2.1011 GTQ	1 GTQ = 0.4759 AED
08 mar. 2025	1 AED = 2.0986 GTQ	1 GTQ = 0.4765 AED
09 mar. 2025	1 AED = 2.1026 GTQ	1 GTQ = 0.4756 AED
10 mar. 2025	1 AED = 2.0987 GTQ	1 GTQ = 0.4765 AED
11 mar. 2025	1 AED = 2.0999 GTQ	1 GTQ = 0.4762 AED
12 mar. 2025	1 AED = 2.1008 GTQ	1 GTQ = 0.476 AED
13 mar. 2025	1 AED = 2.0989 GTQ	1 GTQ = 0.4764 AED
14 mar. 2025	1 AED = 2.0994 GTQ	1 GTQ = 0.4763 AED
15 mar. 2025	1 AED = 2.0942 GTQ	1 GTQ = 0.4775 AED
16 mar. 2025	1 AED = 2.0978 GTQ	1 GTQ = 0.4767 AED
17 mar. 2025	1 AED = 2.1001 GTQ	1 GTQ = 0.4762 AED
18 mar. 2025	1 AED = 2.0985 GTQ	1 GTQ = 0.4765 AED
19 mar. 2025	1 AED = 2.0981 GTQ	1 GTQ = 0.4766 AED
20 mar. 2025	1 AED = 2.0975 GTQ	1 GTQ = 0.4768 AED
21 mar. 2025	1 AED = 2.0975 GTQ	1 GTQ = 0.4768 AED
22 mar. 2025	1 AED = 2.0927 GTQ	1 GTQ = 0.4779 AED
23 mar. 2025	1 AED = 2.0973 GTQ	1 GTQ = 0.4768 AED
24 mar. 2025	1 AED = 2.0973 GTQ	1 GTQ = 0.4768 AED
25 mar. 2025	1 AED = 2.0979 GTQ	1 GTQ = 0.4767 AED
26 mar. 2025	1 AED = 2.1003 GTQ	1 GTQ = 0.4761 AED
27 mar. 2025	1 AED = 2.098 GTQ	1 GTQ = 0.4766 AED
28 mar. 2025	1 AED = 2.1002 GTQ	1 GTQ = 0.4762 AED
29 mar. 2025	1 AED = 2.0999 GTQ	1 GTQ = 0.4762 AED
30 mar. 2025	1 AED = 2.1008 GTQ	1 GTQ = 0.476 AED
31 mar. 2025	1 AED = 2.1002 GTQ	1 GTQ = 0.4761 AED

Apr 2025

Data	AED-GTQ	GTQ-AED
01 apr. 2025	1 AED = 2.1002 GTQ	1 GTQ = 0.4762 AED
02 apr. 2025	1 AED = 2.0998 GTQ	1 GTQ = 0.4762 AED
03 apr. 2025	1 AED = 2.0962 GTQ	1 GTQ = 0.4771 AED
04 apr. 2025	1 AED = 2.0964 GTQ	1 GTQ = 0.477 AED
05 apr. 2025	1 AED = 2.1142 GTQ	1 GTQ = 0.473 AED
06 apr. 2025	1 AED = 2.1142 GTQ	1 GTQ = 0.473 AED
07 apr. 2025	1 AED = 2.1024 GTQ	1 GTQ = 0.4756 AED
08 apr. 2025	1 AED = 2.1007 GTQ	1 GTQ = 0.476 AED
09 apr. 2025	1 AED = 2.0983 GTQ	1 GTQ = 0.4766 AED
10 apr. 2025	1 AED = 2.1005 GTQ	1 GTQ = 0.4761 AED
11 apr. 2025	1 AED = 2.1006 GTQ	1 GTQ = 0.4761 AED
12 apr. 2025	1 AED = 2.0955 GTQ	1 GTQ = 0.4772 AED
13 apr. 2025	1 AED = 2.0987 GTQ	1 GTQ = 0.4765 AED
14 apr. 2025	1 AED = 2.0986 GTQ	1 GTQ = 0.4765 AED
15 apr. 2025	1 AED = 2.1011 GTQ	1 GTQ = 0.4759 AED
16 apr. 2025	1 AED = 2.0972 GTQ	1 GTQ = 0.4768 AED
17 apr. 2025	1 AED = 2.0959 GTQ	1 GTQ = 0.4771 AED
18 apr. 2025	1 AED = 2.0959 GTQ	1 GTQ = 0.4771 AED
19 apr. 2025	1 AED = 2.0958 GTQ	1 GTQ = 0.4771 AED
20 apr. 2025	1 AED = 2.0958 GTQ	1 GTQ = 0.4771 AED
21 apr. 2025	1 AED = 2.0959 GTQ	1 GTQ = 0.4771 AED
22 apr. 2025	1 AED = 2.0972 GTQ	1 GTQ = 0.4768 AED
23 apr. 2025	1 AED = 2.0969 GTQ	1 GTQ = 0.4769 AED
24 apr. 2025	1 AED = 2.0953 GTQ	1 GTQ = 0.4773 AED
25 apr. 2025	1 AED = 2.0967 GTQ	1 GTQ = 0.4769 AED
26 apr. 2025	1 AED = 2.0967 GTQ	1 GTQ = 0.4769 AED
27 apr. 2025	1 AED = 2.0967 GTQ	1 GTQ = 0.4769 AED
28 apr. 2025	1 AED = 2.0974 GTQ	1 GTQ = 0.4768 AED
29 apr. 2025	1 AED = 2.0961 GTQ	1 GTQ = 0.4771 AED
30 apr. 2025	1 AED = 2.0962 GTQ	1 GTQ = 0.4771 AED

May 2025

Data	AED-GTQ	GTQ-AED
01 mai 2025	1 AED = 2.103 GTQ	1 GTQ = 0.4755 AED
02 mai 2025	1 AED = 2.0973 GTQ	1 GTQ = 0.4768 AED
03 mai 2025	1 AED = 2.1018 GTQ	1 GTQ = 0.4758 AED
04 mai 2025	1 AED = 2.1018 GTQ	1 GTQ = 0.4758 AED
05 mai 2025	1 AED = 2.0948 GTQ	1 GTQ = 0.4774 AED
06 mai 2025	1 AED = 2.0955 GTQ	1 GTQ = 0.4772 AED
07 mai 2025	1 AED = 2.0947 GTQ	1 GTQ = 0.4774 AED
08 mai 2025	1 AED = 2.0925 GTQ	1 GTQ = 0.4779 AED
09 mai 2025	1 AED = 2.0933 GTQ	1 GTQ = 0.4777 AED
10 mai 2025	1 AED = 2.0933 GTQ	1 GTQ = 0.4777 AED
11 mai 2025	1 AED = 2.0933 GTQ	1 GTQ = 0.4777 AED
12 mai 2025	1 AED = 2.0901 GTQ	1 GTQ = 0.4784 AED
13 mai 2025	1 AED = 2.0924 GTQ	1 GTQ = 0.4779 AED
14 mai 2025	1 AED = 2.0943 GTQ	1 GTQ = 0.4775 AED
15 mai 2025	1 AED = 2.0932 GTQ	1 GTQ = 0.4777 AED
16 mai 2025	1 AED = 2.0894 GTQ	1 GTQ = 0.4786 AED
17 mai 2025	1 AED = 2.0971 GTQ	1 GTQ = 0.4768 AED
18 mai 2025	1 AED = 2.0971 GTQ	1 GTQ = 0.4768 AED
19 mai 2025	1 AED = 2.0907 GTQ	1 GTQ = 0.4783 AED
20 mai 2025	1 AED = 2.0891 GTQ	1 GTQ = 0.4787 AED
21 mai 2025	1 AED = 2.0893 GTQ	1 GTQ = 0.4786 AED
22 mai 2025	1 AED = 2.0875 GTQ	1 GTQ = 0.479 AED
23 mai 2025	1 AED = 2.0906 GTQ	1 GTQ = 0.4783 AED
24 mai 2025	1 AED = 2.0864 GTQ	1 GTQ = 0.4793 AED
25 mai 2025	1 AED = 2.0864 GTQ	1 GTQ = 0.4793 AED
26 mai 2025	1 AED = 2.0892 GTQ	1 GTQ = 0.4786 AED
27 mai 2025	1 AED = 2.0888 GTQ	1 GTQ = 0.4787 AED
28 mai 2025	1 AED = 2.0915 GTQ	1 GTQ = 0.4781 AED
29 mai 2025	1 AED = 2.0918 GTQ	1 GTQ = 0.4781 AED
30 mai 2025	1 AED = 2.0898 GTQ	1 GTQ = 0.4785 AED
31 mai 2025	1 AED = 2.0898 GTQ	1 GTQ = 0.4785 AED

Jun 2025

Data	AED-GTQ	GTQ-AED
01 iun. 2025	1 AED = 2.0901 GTQ	1 GTQ = 0.4784 AED
02 iun. 2025	1 AED = 2.0895 GTQ	1 GTQ = 0.4786 AED
03 iun. 2025	1 AED = 2.092 GTQ	1 GTQ = 0.478 AED
04 iun. 2025	1 AED = 2.0914 GTQ	1 GTQ = 0.4781 AED
05 iun. 2025	1 AED = 2.0925 GTQ	1 GTQ = 0.4779 AED
06 iun. 2025	1 AED = 2.0924 GTQ	1 GTQ = 0.4779 AED
07 iun. 2025	1 AED = 2.096 GTQ	1 GTQ = 0.4771 AED
08 iun. 2025	1 AED = 2.096 GTQ	1 GTQ = 0.4771 AED
09 iun. 2025	1 AED = 2.0924 GTQ	1 GTQ = 0.4779 AED
10 iun. 2025	1 AED = 2.0913 GTQ	1 GTQ = 0.4782 AED
11 iun. 2025	1 AED = 2.0932 GTQ	1 GTQ = 0.4777 AED
12 iun. 2025	1 AED = 2.0921 GTQ	1 GTQ = 0.478 AED
13 iun. 2025	1 AED = 2.0943 GTQ	1 GTQ = 0.4775 AED
14 iun. 2025	1 AED = 2.0942 GTQ	1 GTQ = 0.4775 AED

Info schimb valutar AED-GTQ si GTQ-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri