> Schimb Valutar 2024 - AED-GMD si GMD-AED

Schimb Valutar 2024 - AED-GMD si GMD-AED

Schimb valutar AED-GMD si GMD-AED

Verificati aici ratele de schimb pentru AED-GMD si GMD-AED pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AED = 18,7339 GMD

1 GMD = 0,0534 AED

1An 2Ani 3Ani

AED in GMDGMD in AED

Jan 2024

Data	AED-GMD	GMD-AED
01 ian. 2024	1 AED = 18.3307 GMD	1 GMD = 0.0546 AED
02 ian. 2024	1 AED = 18.3312 GMD	1 GMD = 0.0546 AED
03 ian. 2024	1 AED = 18.3036 GMD	1 GMD = 0.0546 AED
04 ian. 2024	1 AED = 18.3034 GMD	1 GMD = 0.0546 AED
05 ian. 2024	1 AED = 18.3035 GMD	1 GMD = 0.0546 AED
06 ian. 2024	1 AED = 18.2977 GMD	1 GMD = 0.0547 AED
07 ian. 2024	1 AED = 18.2977 GMD	1 GMD = 0.0547 AED
08 ian. 2024	1 AED = 18.2945 GMD	1 GMD = 0.0547 AED
09 ian. 2024	1 AED = 18.3171 GMD	1 GMD = 0.0546 AED
10 ian. 2024	1 AED = 18.3171 GMD	1 GMD = 0.0546 AED
11 ian. 2024	1 AED = 18.3186 GMD	1 GMD = 0.0546 AED
12 ian. 2024	1 AED = 18.3171 GMD	1 GMD = 0.0546 AED
13 ian. 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
14 ian. 2024	1 AED = 18.3186 GMD	1 GMD = 0.0546 AED
15 ian. 2024	1 AED = 18.317 GMD	1 GMD = 0.0546 AED
16 ian. 2024	1 AED = 18.3167 GMD	1 GMD = 0.0546 AED
17 ian. 2024	1 AED = 18.3186 GMD	1 GMD = 0.0546 AED
18 ian. 2024	1 AED = 18.3096 GMD	1 GMD = 0.0546 AED
19 ian. 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
20 ian. 2024	1 AED = 18.3119 GMD	1 GMD = 0.0546 AED
21 ian. 2024	1 AED = 18.3099 GMD	1 GMD = 0.0546 AED
22 ian. 2024	1 AED = 18.3118 GMD	1 GMD = 0.0546 AED
23 ian. 2024	1 AED = 18.3438 GMD	1 GMD = 0.0545 AED
24 ian. 2024	1 AED = 18.3371 GMD	1 GMD = 0.0545 AED
25 ian. 2024	1 AED = 18.3438 GMD	1 GMD = 0.0545 AED
26 ian. 2024	1 AED = 18.3367 GMD	1 GMD = 0.0545 AED
27 ian. 2024	1 AED = 18.3295 GMD	1 GMD = 0.0546 AED
28 ian. 2024	1 AED = 18.3295 GMD	1 GMD = 0.0546 AED
29 ian. 2024	1 AED = 18.3296 GMD	1 GMD = 0.0546 AED
30 ian. 2024	1 AED = 18.3595 GMD	1 GMD = 0.0545 AED
31 ian. 2024	1 AED = 18.3517 GMD	1 GMD = 0.0545 AED

Feb 2024

Data	AED-GMD	GMD-AED
01 feb. 2024	1 AED = 18.3572 GMD	1 GMD = 0.0545 AED
02 feb. 2024	1 AED = 18.3521 GMD	1 GMD = 0.0545 AED
03 feb. 2024	1 AED = 18.3567 GMD	1 GMD = 0.0545 AED
04 feb. 2024	1 AED = 18.3567 GMD	1 GMD = 0.0545 AED
05 feb. 2024	1 AED = 18.3569 GMD	1 GMD = 0.0545 AED
06 feb. 2024	1 AED = 18.3509 GMD	1 GMD = 0.0545 AED
07 feb. 2024	1 AED = 18.3569 GMD	1 GMD = 0.0545 AED
08 feb. 2024	1 AED = 18.3474 GMD	1 GMD = 0.0545 AED
09 feb. 2024	1 AED = 18.4259 GMD	1 GMD = 0.0543 AED
10 feb. 2024	1 AED = 18.4333 GMD	1 GMD = 0.0542 AED
11 feb. 2024	1 AED = 18.4333 GMD	1 GMD = 0.0542 AED
12 feb. 2024	1 AED = 18.4205 GMD	1 GMD = 0.0543 AED
13 feb. 2024	1 AED = 18.4411 GMD	1 GMD = 0.0542 AED
14 feb. 2024	1 AED = 18.4321 GMD	1 GMD = 0.0543 AED
15 feb. 2024	1 AED = 18.4479 GMD	1 GMD = 0.0542 AED
16 feb. 2024	1 AED = 18.4529 GMD	1 GMD = 0.0542 AED
17 feb. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
18 feb. 2024	1 AED = 18.446 GMD	1 GMD = 0.0542 AED
19 feb. 2024	1 AED = 18.4478 GMD	1 GMD = 0.0542 AED
20 feb. 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED
21 feb. 2024	1 AED = 18.4342 GMD	1 GMD = 0.0542 AED
22 feb. 2024	1 AED = 18.4329 GMD	1 GMD = 0.0543 AED
23 feb. 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
24 feb. 2024	1 AED = 18.3159 GMD	1 GMD = 0.0546 AED
25 feb. 2024	1 AED = 18.3159 GMD	1 GMD = 0.0546 AED
26 feb. 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
27 feb. 2024	1 AED = 18.4663 GMD	1 GMD = 0.0542 AED
28 feb. 2024	1 AED = 18.4873 GMD	1 GMD = 0.0541 AED
29 feb. 2024	1 AED = 18.4879 GMD	1 GMD = 0.0541 AED

Mar 2024

Data	AED-GMD	GMD-AED
01 mar. 2024	1 AED = 18.5092 GMD	1 GMD = 0.054 AED
02 mar. 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
03 mar. 2024	1 AED = 18.4929 GMD	1 GMD = 0.0541 AED
04 mar. 2024	1 AED = 18.4929 GMD	1 GMD = 0.0541 AED
05 mar. 2024	1 AED = 18.5074 GMD	1 GMD = 0.054 AED
06 mar. 2024	1 AED = 18.5072 GMD	1 GMD = 0.054 AED
07 mar. 2024	1 AED = 18.5075 GMD	1 GMD = 0.054 AED
08 mar. 2024	1 AED = 18.5004 GMD	1 GMD = 0.0541 AED
09 mar. 2024	1 AED = 18.4936 GMD	1 GMD = 0.0541 AED
10 mar. 2024	1 AED = 18.4936 GMD	1 GMD = 0.0541 AED
11 mar. 2024	1 AED = 18.4935 GMD	1 GMD = 0.0541 AED
12 mar. 2024	1 AED = 18.5092 GMD	1 GMD = 0.054 AED
13 mar. 2024	1 AED = 18.4861 GMD	1 GMD = 0.0541 AED
14 mar. 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
15 mar. 2024	1 AED = 18.5034 GMD	1 GMD = 0.054 AED
16 mar. 2024	1 AED = 18.5087 GMD	1 GMD = 0.054 AED
17 mar. 2024	1 AED = 18.5087 GMD	1 GMD = 0.054 AED
18 mar. 2024	1 AED = 18.5097 GMD	1 GMD = 0.054 AED
19 mar. 2024	1 AED = 18.4958 GMD	1 GMD = 0.0541 AED
20 mar. 2024	1 AED = 18.4911 GMD	1 GMD = 0.0541 AED
21 mar. 2024	1 AED = 18.4963 GMD	1 GMD = 0.0541 AED
22 mar. 2024	1 AED = 18.497 GMD	1 GMD = 0.0541 AED
23 mar. 2024	1 AED = 18.4903 GMD	1 GMD = 0.0541 AED
24 mar. 2024	1 AED = 18.4903 GMD	1 GMD = 0.0541 AED
25 mar. 2024	1 AED = 18.4905 GMD	1 GMD = 0.0541 AED
26 mar. 2024	1 AED = 18.4966 GMD	1 GMD = 0.0541 AED
27 mar. 2024	1 AED = 18.5044 GMD	1 GMD = 0.054 AED
28 mar. 2024	1 AED = 18.4971 GMD	1 GMD = 0.0541 AED
29 mar. 2024	1 AED = 18.4966 GMD	1 GMD = 0.0541 AED
30 mar. 2024	1 AED = 18.4908 GMD	1 GMD = 0.0541 AED
31 mar. 2024	1 AED = 18.4908 GMD	1 GMD = 0.0541 AED

Apr 2024

Data	AED-GMD	GMD-AED
01 apr. 2024	1 AED = 18.4893 GMD	1 GMD = 0.0541 AED
02 apr. 2024	1 AED = 18.4753 GMD	1 GMD = 0.0541 AED
03 apr. 2024	1 AED = 18.4817 GMD	1 GMD = 0.0541 AED
04 apr. 2024	1 AED = 18.4909 GMD	1 GMD = 0.0541 AED
05 apr. 2024	1 AED = 18.4968 GMD	1 GMD = 0.0541 AED
06 apr. 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
07 apr. 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
08 apr. 2024	1 AED = 18.4969 GMD	1 GMD = 0.0541 AED
09 apr. 2024	1 AED = 18.4969 GMD	1 GMD = 0.0541 AED
10 apr. 2024	1 AED = 18.4899 GMD	1 GMD = 0.0541 AED
11 apr. 2024	1 AED = 18.4889 GMD	1 GMD = 0.0541 AED
12 apr. 2024	1 AED = 18.4901 GMD	1 GMD = 0.0541 AED
13 apr. 2024	1 AED = 18.4686 GMD	1 GMD = 0.0541 AED
14 apr. 2024	1 AED = 18.4683 GMD	1 GMD = 0.0541 AED
15 apr. 2024	1 AED = 18.4683 GMD	1 GMD = 0.0541 AED
16 apr. 2024	1 AED = 18.4686 GMD	1 GMD = 0.0541 AED
17 apr. 2024	1 AED = 18.5025 GMD	1 GMD = 0.054 AED
18 apr. 2024	1 AED = 18.5014 GMD	1 GMD = 0.054 AED
19 apr. 2024	1 AED = 18.4947 GMD	1 GMD = 0.0541 AED
20 apr. 2024	1 AED = 18.4888 GMD	1 GMD = 0.0541 AED
21 apr. 2024	1 AED = 18.4888 GMD	1 GMD = 0.0541 AED
22 apr. 2024	1 AED = 18.4869 GMD	1 GMD = 0.0541 AED
23 apr. 2024	1 AED = 18.4946 GMD	1 GMD = 0.0541 AED
24 apr. 2024	1 AED = 18.4936 GMD	1 GMD = 0.0541 AED
25 apr. 2024	1 AED = 18.4963 GMD	1 GMD = 0.0541 AED
26 apr. 2024	1 AED = 18.4934 GMD	1 GMD = 0.0541 AED
27 apr. 2024	1 AED = 18.4935 GMD	1 GMD = 0.0541 AED
28 apr. 2024	1 AED = 18.4935 GMD	1 GMD = 0.0541 AED
29 apr. 2024	1 AED = 18.4938 GMD	1 GMD = 0.0541 AED
30 apr. 2024	1 AED = 18.4464 GMD	1 GMD = 0.0542 AED

May 2024

Data	AED-GMD	GMD-AED
01 mai 2024	1 AED = 18.4534 GMD	1 GMD = 0.0542 AED
02 mai 2024	1 AED = 18.4459 GMD	1 GMD = 0.0542 AED
03 mai 2024	1 AED = 18.4527 GMD	1 GMD = 0.0542 AED
04 mai 2024	1 AED = 18.446 GMD	1 GMD = 0.0542 AED
05 mai 2024	1 AED = 18.446 GMD	1 GMD = 0.0542 AED
06 mai 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
07 mai 2024	1 AED = 18.4527 GMD	1 GMD = 0.0542 AED
08 mai 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED
09 mai 2024	1 AED = 18.4526 GMD	1 GMD = 0.0542 AED
10 mai 2024	1 AED = 18.4525 GMD	1 GMD = 0.0542 AED
11 mai 2024	1 AED = 18.4525 GMD	1 GMD = 0.0542 AED
12 mai 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
13 mai 2024	1 AED = 18.4526 GMD	1 GMD = 0.0542 AED
14 mai 2024	1 AED = 18.4458 GMD	1 GMD = 0.0542 AED
15 mai 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
16 mai 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
17 mai 2024	1 AED = 18.4554 GMD	1 GMD = 0.0542 AED
18 mai 2024	1 AED = 18.4871 GMD	1 GMD = 0.0541 AED
19 mai 2024	1 AED = 18.4871 GMD	1 GMD = 0.0541 AED
20 mai 2024	1 AED = 18.4858 GMD	1 GMD = 0.0541 AED
21 mai 2024	1 AED = 18.4455 GMD	1 GMD = 0.0542 AED
22 mai 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
23 mai 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
24 mai 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
25 mai 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
26 mai 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
27 mai 2024	1 AED = 18.4524 GMD	1 GMD = 0.0542 AED
28 mai 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
29 mai 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
30 mai 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
31 mai 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED

Jun 2024

Data	AED-GMD	GMD-AED
01 iun. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
02 iun. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
03 iun. 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
04 iun. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
05 iun. 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
06 iun. 2024	1 AED = 18.4452 GMD	1 GMD = 0.0542 AED
07 iun. 2024	1 AED = 18.4524 GMD	1 GMD = 0.0542 AED
08 iun. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
09 iun. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
10 iun. 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
11 iun. 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
12 iun. 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
13 iun. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
14 iun. 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
15 iun. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
16 iun. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
17 iun. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
18 iun. 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
19 iun. 2024	1 AED = 18.4455 GMD	1 GMD = 0.0542 AED
20 iun. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
21 iun. 2024	1 AED = 18.4519 GMD	1 GMD = 0.0542 AED
22 iun. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
23 iun. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
24 iun. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
25 iun. 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
26 iun. 2024	1 AED = 18.4452 GMD	1 GMD = 0.0542 AED
27 iun. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
28 iun. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
29 iun. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
30 iun. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED

Jul 2024

Data	AED-GMD	GMD-AED
01 iul. 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
02 iul. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
03 iul. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
04 iul. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
05 iul. 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
06 iul. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
07 iul. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
08 iul. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
09 iul. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
10 iul. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
11 iul. 2024	1 AED = 18.4525 GMD	1 GMD = 0.0542 AED
12 iul. 2024	1 AED = 18.4456 GMD	1 GMD = 0.0542 AED
13 iul. 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED
14 iul. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
15 iul. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
16 iul. 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
17 iul. 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
18 iul. 2024	1 AED = 18.4494 GMD	1 GMD = 0.0542 AED
19 iul. 2024	1 AED = 18.4592 GMD	1 GMD = 0.0542 AED
20 iul. 2024	1 AED = 18.4599 GMD	1 GMD = 0.0542 AED
21 iul. 2024	1 AED = 18.4599 GMD	1 GMD = 0.0542 AED
22 iul. 2024	1 AED = 18.4585 GMD	1 GMD = 0.0542 AED
23 iul. 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
24 iul. 2024	1 AED = 18.4456 GMD	1 GMD = 0.0542 AED
25 iul. 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
26 iul. 2024	1 AED = 18.4456 GMD	1 GMD = 0.0542 AED
27 iul. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
28 iul. 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
29 iul. 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
30 iul. 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
31 iul. 2024	1 AED = 18.5133 GMD	1 GMD = 0.054 AED

Aug 2024

Data	AED-GMD	GMD-AED
01 aug. 2024	1 AED = 18.9207 GMD	1 GMD = 0.0529 AED
02 aug. 2024	1 AED = 18.7855 GMD	1 GMD = 0.0532 AED
03 aug. 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
04 aug. 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
05 aug. 2024	1 AED = 19.1948 GMD	1 GMD = 0.0521 AED
06 aug. 2024	1 AED = 18.9224 GMD	1 GMD = 0.0528 AED
07 aug. 2024	1 AED = 18.9213 GMD	1 GMD = 0.0529 AED
08 aug. 2024	1 AED = 18.919 GMD	1 GMD = 0.0529 AED
09 aug. 2024	1 AED = 18.9228 GMD	1 GMD = 0.0528 AED
10 aug. 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
11 aug. 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
12 aug. 2024	1 AED = 18.9288 GMD	1 GMD = 0.0528 AED
13 aug. 2024	1 AED = 18.7857 GMD	1 GMD = 0.0532 AED
14 aug. 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
15 aug. 2024	1 AED = 19.058 GMD	1 GMD = 0.0525 AED
16 aug. 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
17 aug. 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
18 aug. 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
19 aug. 2024	1 AED = 18.786 GMD	1 GMD = 0.0532 AED
20 aug. 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
21 aug. 2024	1 AED = 19.0586 GMD	1 GMD = 0.0525 AED
22 aug. 2024	1 AED = 18.9208 GMD	1 GMD = 0.0529 AED
23 aug. 2024	1 AED = 19.0589 GMD	1 GMD = 0.0525 AED
24 aug. 2024	1 AED = 19.0586 GMD	1 GMD = 0.0525 AED
25 aug. 2024	1 AED = 19.0586 GMD	1 GMD = 0.0525 AED
26 aug. 2024	1 AED = 19.0577 GMD	1 GMD = 0.0525 AED
27 aug. 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
28 aug. 2024	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
29 aug. 2024	1 AED = 18.9215 GMD	1 GMD = 0.0528 AED
30 aug. 2024	1 AED = 19.1961 GMD	1 GMD = 0.0521 AED
31 aug. 2024	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED

Sep 2024

Data	AED-GMD	GMD-AED
01 sept. 2024	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED
02 sept. 2024	1 AED = 19.1949 GMD	1 GMD = 0.0521 AED
03 sept. 2024	1 AED = 19.1936 GMD	1 GMD = 0.0521 AED
04 sept. 2024	1 AED = 19.3306 GMD	1 GMD = 0.0517 AED
05 sept. 2024	1 AED = 18.9225 GMD	1 GMD = 0.0528 AED
06 sept. 2024	1 AED = 18.7858 GMD	1 GMD = 0.0532 AED
07 sept. 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
08 sept. 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
09 sept. 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
10 sept. 2024	1 AED = 19.1951 GMD	1 GMD = 0.0521 AED
11 sept. 2024	1 AED = 19.1938 GMD	1 GMD = 0.0521 AED
12 sept. 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
13 sept. 2024	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
14 sept. 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
15 sept. 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
16 sept. 2024	1 AED = 19.1911 GMD	1 GMD = 0.0521 AED
17 sept. 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
18 sept. 2024	1 AED = 18.7861 GMD	1 GMD = 0.0532 AED
19 sept. 2024	1 AED = 18.786 GMD	1 GMD = 0.0532 AED
20 sept. 2024	1 AED = 18.6501 GMD	1 GMD = 0.0536 AED
21 sept. 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
22 sept. 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
23 sept. 2024	1 AED = 18.6477 GMD	1 GMD = 0.0536 AED
24 sept. 2024	1 AED = 18.7858 GMD	1 GMD = 0.0532 AED
25 sept. 2024	1 AED = 18.65 GMD	1 GMD = 0.0536 AED
26 sept. 2024	1 AED = 18.6513 GMD	1 GMD = 0.0536 AED
27 sept. 2024	1 AED = 18.6499 GMD	1 GMD = 0.0536 AED
28 sept. 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
29 sept. 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
30 sept. 2024	1 AED = 18.6493 GMD	1 GMD = 0.0536 AED

Oct 2024

Data	AED-GMD	GMD-AED
01 oct. 2024	1 AED = 19.058 GMD	1 GMD = 0.0525 AED
02 oct. 2024	1 AED = 18.9206 GMD	1 GMD = 0.0529 AED
03 oct. 2024	1 AED = 19.0577 GMD	1 GMD = 0.0525 AED
04 oct. 2024	1 AED = 18.7858 GMD	1 GMD = 0.0532 AED
05 oct. 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
06 oct. 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
07 oct. 2024	1 AED = 18.7855 GMD	1 GMD = 0.0532 AED
08 oct. 2024	1 AED = 18.7857 GMD	1 GMD = 0.0532 AED
09 oct. 2024	1 AED = 18.3793 GMD	1 GMD = 0.0544 AED
10 oct. 2024	1 AED = 18.6517 GMD	1 GMD = 0.0536 AED
11 oct. 2024	1 AED = 18.5132 GMD	1 GMD = 0.054 AED
12 oct. 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
13 oct. 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
14 oct. 2024	1 AED = 18.65 GMD	1 GMD = 0.0536 AED
15 oct. 2024	1 AED = 18.648 GMD	1 GMD = 0.0536 AED
16 oct. 2024	1 AED = 18.6495 GMD	1 GMD = 0.0536 AED
17 oct. 2024	1 AED = 19.194 GMD	1 GMD = 0.0521 AED
18 oct. 2024	1 AED = 18.9222 GMD	1 GMD = 0.0528 AED
19 oct. 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
20 oct. 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
21 oct. 2024	1 AED = 19.0583 GMD	1 GMD = 0.0525 AED
22 oct. 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
23 oct. 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
24 oct. 2024	1 AED = 19.058 GMD	1 GMD = 0.0525 AED
25 oct. 2024	1 AED = 18.9205 GMD	1 GMD = 0.0529 AED
26 oct. 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
27 oct. 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
28 oct. 2024	1 AED = 18.9226 GMD	1 GMD = 0.0528 AED
29 oct. 2024	1 AED = 19.0581 GMD	1 GMD = 0.0525 AED
30 oct. 2024	1 AED = 18.923 GMD	1 GMD = 0.0528 AED
31 oct. 2024	1 AED = 18.9218 GMD	1 GMD = 0.0528 AED

Nov 2024

Data	AED-GMD	GMD-AED
01 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
02 nov. 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
03 nov. 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
04 nov. 2024	1 AED = 19.466 GMD	1 GMD = 0.0514 AED
05 nov. 2024	1 AED = 19.466 GMD	1 GMD = 0.0514 AED
06 nov. 2024	1 AED = 19.4671 GMD	1 GMD = 0.0514 AED
07 nov. 2024	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
08 nov. 2024	1 AED = 19.4652 GMD	1 GMD = 0.0514 AED
09 nov. 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
10 nov. 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 nov. 2024	1 AED = 19.4671 GMD	1 GMD = 0.0514 AED
12 nov. 2024	1 AED = 19.4671 GMD	1 GMD = 0.0514 AED
13 nov. 2024	1 AED = 19.4658 GMD	1 GMD = 0.0514 AED
14 nov. 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
15 nov. 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
16 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
17 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
18 nov. 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
19 nov. 2024	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
20 nov. 2024	1 AED = 19.1936 GMD	1 GMD = 0.0521 AED
21 nov. 2024	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
22 nov. 2024	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
23 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
24 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
25 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
26 nov. 2024	1 AED = 19.3303 GMD	1 GMD = 0.0517 AED
27 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
28 nov. 2024	1 AED = 19.3299 GMD	1 GMD = 0.0517 AED
29 nov. 2024	1 AED = 19.33 GMD	1 GMD = 0.0517 AED
30 nov. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED

Dec 2024

Data	AED-GMD	GMD-AED
01 dec. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
02 dec. 2024	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
03 dec. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
04 dec. 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
05 dec. 2024	1 AED = 19.467 GMD	1 GMD = 0.0514 AED
06 dec. 2024	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
07 dec. 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
08 dec. 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
09 dec. 2024	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
10 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
11 dec. 2024	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
12 dec. 2024	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
13 dec. 2024	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
14 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
15 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
16 dec. 2024	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
17 dec. 2024	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
18 dec. 2024	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
19 dec. 2024	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
20 dec. 2024	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
21 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
22 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
23 dec. 2024	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
24 dec. 2024	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
25 dec. 2024	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
26 dec. 2024	1 AED = 19.6022 GMD	1 GMD = 0.051 AED
27 dec. 2024	1 AED = 19.6023 GMD	1 GMD = 0.051 AED
28 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
29 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
30 dec. 2024	1 AED = 19.6022 GMD	1 GMD = 0.051 AED
31 dec. 2024	1 AED = 19.6024 GMD	1 GMD = 0.051 AED

Info schimb valutar AED-GMD si GMD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri