currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-GHS si GHS-AED

Schimb Valutar 2025 - AED-GHS si GHS-AED

Schimb valutar AED-GHS si GHS-AED

Verificati aici ratele de schimb pentru AED-GHS si GHS-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 4,1675 GHS
1 GHS = 0,24 AED
AED in GHSGHS in AED
4,2169 Data: 4.9 4,2193 Data: 4.8 4,2218 Data: 4.7 4,2460 Data: 4.6 4,2460 Data: 4.5 4,2102 Data: 4.4 4,2196 Data: 4.3 4,2187 Data: 4.2 4,2186 Data: 4.1 4,2201 Data: 3.31 4,2070 Data: 3.30 4,2198 Data: 3.29 4,2199 Data: 3.28 4,2179 Data: 3.27 4,2224 Data: 3.26 4,2216 Data: 3.25 4,2071 Data: 3.24 4,2071 Data: 3.23 4,2096 Data: 3.22 4,2197 Data: 3.21 4,2196 Data: 3.20 4,2194 Data: 3.19 4,2194 Data: 3.18 4,2216 Data: 3.17 4,2048 Data: 3.16 4,2104 Data: 3.15 4,2210 Data: 3.14 4,2200 Data: 3.13 4,2232 Data: 3.12 4,2218 Data: 3.11 4,2075 Data: 3.10 4,2255 Data: 3.9 4,2205 Data: 3.8 4,2225 Data: 3.7 4,2204 Data: 3.6 4,2146 Data: 3.5 4,2207 Data: 3.4 4,2102 Data: 3.3 4,2074 Data: 3.2 4,2232 Data: 3.1 4,2201 Data: 2.28 4,2193 Data: 2.27 4,2171 Data: 2.26 4,2169 Data: 2.25 4,2191 Data: 2.24 4,2284 Data: 2.23 4,2284 Data: 2.22 4,2291 Data: 2.21 4,2191 Data: 2.20 4,2181 Data: 2.19 4,2230 Data: 2.18 4,2067 Data: 2.17 4,1941 Data: 2.16 4,1941 Data: 2.15 4,2080 Data: 2.14 4,1962 Data: 2.13 4,2072 Data: 2.12 4,2081 Data: 2.11 4,2128 Data: 2.10 4,2255 Data: 2.9 4,2255 Data: 2.8 4,2095 Data: 2.7 4,1940 Data: 2.6 4,1944 Data: 2.5 4,1924 Data: 2.4 4,1569 Data: 2.3 4,1708 Data: 2.2 4,1640 Data: 2.1 4,1640 Data: 1.31 4,1633 Data: 1.30 4,1614 Data: 1.29 4,1526 Data: 1.28 4,1382 Data: 1.27 4,1307 Data: 1.26 4,1307 Data: 1.25 4,1397 Data: 1.24 4,1270 Data: 1.23 4,0975 Data: 1.22 4,0976 Data: 1.21 4,0623 Data: 1.20 4,0565 Data: 1.19 4,0565 Data: 1.18 4,0579 Data: 1.17 4,0592 Data: 1.16 4,0355 Data: 1.15 4,0410 Data: 1.14 4,0310 Data: 1.13 4,0334 Data: 1.12 4,0334 Data: 1.11 4,0157 Data: 1.10 4,0154 Data: 1.9 4,0120 Data: 1.8 4,0121 Data: 1.7 4,0197 Data: 1.6 3,9957 Data: 1.5 3,9957 Data: 1.4 4,0032 Data: 1.3 4,0011 Data: 1.2 3,9998 Data: 1.1 4,2169 Data: 4.9 4,2193 Data: 4.8 4,2218 Data: 4.7 4,2460 Data: 4.6 4,2460 Data: 4.5 4,2102 Data: 4.4 4,2196 Data: 4.3 4,2187 Data: 4.2 4,2186 Data: 4.1 4,2201 Data: 3.31 4,2070 Data: 3.30 4,2198 Data: 3.29 4,2199 Data: 3.28 4,2179 Data: 3.27 4,2224 Data: 3.26 4,2216 Data: 3.25 4,2071 Data: 3.24 4,2071 Data: 3.23 4,2096 Data: 3.22 4,2197 Data: 3.21 4,2196 Data: 3.20 4,2194 Data: 3.19 4,2194 Data: 3.18 4,2216 Data: 3.17 4,2048 Data: 3.16 4,2104 Data: 3.15 4,2210 Data: 3.14 4,2200 Data: 3.13 4,2232 Data: 3.12 4,2218 Data: 3.11 4,2075 Data: 3.10 4,2255 Data: 3.9 4,2205 Data: 3.8 4,2225 Data: 3.7 4,2204 Data: 3.6 4,2146 Data: 3.5 4,2207 Data: 3.4 4,2102 Data: 3.3 4,2074 Data: 3.2 4,2232 Data: 3.1 4,2201 Data: 2.28 4,2193 Data: 2.27 4,2171 Data: 2.26 4,2169 Data: 2.25 4,2191 Data: 2.24 4,2284 Data: 2.23 4,2284 Data: 2.22 4,2291 Data: 2.21 4,2191 Data: 2.20 4,2181 Data: 2.19 4,2230 Data: 2.18 4,2067 Data: 2.17 4,1941 Data: 2.16 4,1941 Data: 2.15 4,2080 Data: 2.14 4,1962 Data: 2.13 4,2072 Data: 2.12 4,2081 Data: 2.11 4,2128 Data: 2.10 4,2255 Data: 2.9 4,2255 Data: 2.8 4,2095 Data: 2.7 4,1940 Data: 2.6 4,1944 Data: 2.5 4,1924 Data: 2.4 4,1569 Data: 2.3 4,1708 Data: 2.2 4,1640 Data: 2.1 4,1640 Data: 1.31 4,1633 Data: 1.30 4,1614 Data: 1.29 4,1526 Data: 1.28 4,1382 Data: 1.27 4,1307 Data: 1.26 4,1307 Data: 1.25 4,1397 Data: 1.24 4,1270 Data: 1.23 4,0975 Data: 1.22 4,0976 Data: 1.21 4,0623 Data: 1.20 4,0565 Data: 1.19 4,0565 Data: 1.18 4,0579 Data: 1.17 4,0592 Data: 1.16 4,0355 Data: 1.15 4,0410 Data: 1.14 4,0310 Data: 1.13 4,0334 Data: 1.12 4,0334 Data: 1.11 4,0157 Data: 1.10 4,0154 Data: 1.9 4,0120 Data: 1.8 4,0121 Data: 1.7 4,0197 Data: 1.6 3,9957 Data: 1.5 3,9957 Data: 1.4 4,0032 Data: 1.3 4,0011 Data: 1.2 3,9998 Data: 1.1

Jan 2025

DataAED-GHSGHS-AED
01 ian. 2025 1 AED = 3.9998 GHS 1 GHS = 0.25 AED
02 ian. 2025 1 AED = 4.0011 GHS 1 GHS = 0.2499 AED
03 ian. 2025 1 AED = 4.0032 GHS 1 GHS = 0.2498 AED
04 ian. 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
05 ian. 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
06 ian. 2025 1 AED = 4.0197 GHS 1 GHS = 0.2488 AED
07 ian. 2025 1 AED = 4.0121 GHS 1 GHS = 0.2492 AED
08 ian. 2025 1 AED = 4.012 GHS 1 GHS = 0.2493 AED
09 ian. 2025 1 AED = 4.0154 GHS 1 GHS = 0.249 AED
10 ian. 2025 1 AED = 4.0157 GHS 1 GHS = 0.249 AED
11 ian. 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
12 ian. 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
13 ian. 2025 1 AED = 4.031 GHS 1 GHS = 0.2481 AED
14 ian. 2025 1 AED = 4.041 GHS 1 GHS = 0.2475 AED
15 ian. 2025 1 AED = 4.0355 GHS 1 GHS = 0.2478 AED
16 ian. 2025 1 AED = 4.0592 GHS 1 GHS = 0.2464 AED
17 ian. 2025 1 AED = 4.0579 GHS 1 GHS = 0.2464 AED
18 ian. 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
19 ian. 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
20 ian. 2025 1 AED = 4.0623 GHS 1 GHS = 0.2462 AED
21 ian. 2025 1 AED = 4.0976 GHS 1 GHS = 0.244 AED
22 ian. 2025 1 AED = 4.0975 GHS 1 GHS = 0.244 AED
23 ian. 2025 1 AED = 4.127 GHS 1 GHS = 0.2423 AED
24 ian. 2025 1 AED = 4.1397 GHS 1 GHS = 0.2416 AED
25 ian. 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
26 ian. 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
27 ian. 2025 1 AED = 4.1382 GHS 1 GHS = 0.2416 AED
28 ian. 2025 1 AED = 4.1526 GHS 1 GHS = 0.2408 AED
29 ian. 2025 1 AED = 4.1614 GHS 1 GHS = 0.2403 AED
30 ian. 2025 1 AED = 4.1633 GHS 1 GHS = 0.2402 AED
31 ian. 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED

Feb 2025

DataAED-GHSGHS-AED
01 feb. 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED
02 feb. 2025 1 AED = 4.1708 GHS 1 GHS = 0.2398 AED
03 feb. 2025 1 AED = 4.1569 GHS 1 GHS = 0.2406 AED
04 feb. 2025 1 AED = 4.1924 GHS 1 GHS = 0.2385 AED
05 feb. 2025 1 AED = 4.1944 GHS 1 GHS = 0.2384 AED
06 feb. 2025 1 AED = 4.194 GHS 1 GHS = 0.2384 AED
07 feb. 2025 1 AED = 4.2095 GHS 1 GHS = 0.2376 AED
08 feb. 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
09 feb. 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 feb. 2025 1 AED = 4.2128 GHS 1 GHS = 0.2374 AED
11 feb. 2025 1 AED = 4.2081 GHS 1 GHS = 0.2376 AED
12 feb. 2025 1 AED = 4.2072 GHS 1 GHS = 0.2377 AED
13 feb. 2025 1 AED = 4.1962 GHS 1 GHS = 0.2383 AED
14 feb. 2025 1 AED = 4.208 GHS 1 GHS = 0.2376 AED
15 feb. 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
16 feb. 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
17 feb. 2025 1 AED = 4.2067 GHS 1 GHS = 0.2377 AED
18 feb. 2025 1 AED = 4.223 GHS 1 GHS = 0.2368 AED
19 feb. 2025 1 AED = 4.2181 GHS 1 GHS = 0.2371 AED
20 feb. 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
21 feb. 2025 1 AED = 4.2291 GHS 1 GHS = 0.2365 AED
22 feb. 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
23 feb. 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
24 feb. 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
25 feb. 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
26 feb. 2025 1 AED = 4.2171 GHS 1 GHS = 0.2371 AED
27 feb. 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
28 feb. 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Mar 2025

DataAED-GHSGHS-AED
01 mar. 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
02 mar. 2025 1 AED = 4.2074 GHS 1 GHS = 0.2377 AED
03 mar. 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
04 mar. 2025 1 AED = 4.2207 GHS 1 GHS = 0.2369 AED
05 mar. 2025 1 AED = 4.2146 GHS 1 GHS = 0.2373 AED
06 mar. 2025 1 AED = 4.2204 GHS 1 GHS = 0.2369 AED
07 mar. 2025 1 AED = 4.2225 GHS 1 GHS = 0.2368 AED
08 mar. 2025 1 AED = 4.2205 GHS 1 GHS = 0.2369 AED
09 mar. 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 mar. 2025 1 AED = 4.2075 GHS 1 GHS = 0.2377 AED
11 mar. 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
12 mar. 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
13 mar. 2025 1 AED = 4.22 GHS 1 GHS = 0.237 AED
14 mar. 2025 1 AED = 4.221 GHS 1 GHS = 0.2369 AED
15 mar. 2025 1 AED = 4.2104 GHS 1 GHS = 0.2375 AED
16 mar. 2025 1 AED = 4.2048 GHS 1 GHS = 0.2378 AED
17 mar. 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
18 mar. 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
19 mar. 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
20 mar. 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
21 mar. 2025 1 AED = 4.2197 GHS 1 GHS = 0.237 AED
22 mar. 2025 1 AED = 4.2096 GHS 1 GHS = 0.2375 AED
23 mar. 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
24 mar. 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
25 mar. 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
26 mar. 2025 1 AED = 4.2224 GHS 1 GHS = 0.2368 AED
27 mar. 2025 1 AED = 4.2179 GHS 1 GHS = 0.2371 AED
28 mar. 2025 1 AED = 4.2199 GHS 1 GHS = 0.237 AED
29 mar. 2025 1 AED = 4.2198 GHS 1 GHS = 0.237 AED
30 mar. 2025 1 AED = 4.207 GHS 1 GHS = 0.2377 AED
31 mar. 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Apr 2025

DataAED-GHSGHS-AED
01 apr. 2025 1 AED = 4.2186 GHS 1 GHS = 0.237 AED
02 apr. 2025 1 AED = 4.2187 GHS 1 GHS = 0.237 AED
03 apr. 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
04 apr. 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
05 apr. 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
06 apr. 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
07 apr. 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
08 apr. 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
09 apr. 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED

Info schimb valutar AED-GHS si GHS-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats