> Schimb Valutar 2026 - AED-GBP si GBP-AED

Schimb Valutar 2026 - AED-GBP si GBP-AED

Schimb valutar AED-GBP si GBP-AED

Verificati aici ratele de schimb pentru AED-GBP si GBP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 0,202 GBP

1 GBP = 4,9496 AED

1An 2Ani 3Ani

AED in GBPGBP in AED

Jan 2026

Data	AED-GBP	GBP-AED
01 ian. 2026	1 AED = 0.2025 GBP	1 GBP = 4.9386 AED
02 ian. 2026	1 AED = 0.2025 GBP	1 GBP = 4.9384 AED
03 ian. 2026	1 AED = 0.2022 GBP	1 GBP = 4.9458 AED
04 ian. 2026	1 AED = 0.2022 GBP	1 GBP = 4.9458 AED
05 ian. 2026	1 AED = 0.2021 GBP	1 GBP = 4.9475 AED
06 ian. 2026	1 AED = 0.2013 GBP	1 GBP = 4.9666 AED
07 ian. 2026	1 AED = 0.2018 GBP	1 GBP = 4.9552 AED
08 ian. 2026	1 AED = 0.2026 GBP	1 GBP = 4.9358 AED
09 ian. 2026	1 AED = 0.2029 GBP	1 GBP = 4.9276 AED
10 ian. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9244 AED
11 ian. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9246 AED
12 ian. 2026	1 AED = 0.2022 GBP	1 GBP = 4.9455 AED
13 ian. 2026	1 AED = 0.2023 GBP	1 GBP = 4.9437 AED
14 ian. 2026	1 AED = 0.2024 GBP	1 GBP = 4.9401 AED
15 ian. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9242 AED
16 ian. 2026	1 AED = 0.2032 GBP	1 GBP = 4.9222 AED
17 ian. 2026	1 AED = 0.2035 GBP	1 GBP = 4.9145 AED
18 ian. 2026	1 AED = 0.2034 GBP	1 GBP = 4.9158 AED
19 ian. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9248 AED
20 ian. 2026	1 AED = 0.2026 GBP	1 GBP = 4.9366 AED
21 ian. 2026	1 AED = 0.2028 GBP	1 GBP = 4.9305 AED
22 ian. 2026	1 AED = 0.2027 GBP	1 GBP = 4.9342 AED
23 ian. 2026	1 AED = 0.2013 GBP	1 GBP = 4.9669 AED
24 ian. 2026	1 AED = 0.1996 GBP	1 GBP = 5.0111 AED
25 ian. 2026	1 AED = 0.2009 GBP	1 GBP = 4.9764 AED
26 ian. 2026	1 AED = 0.1995 GBP	1 GBP = 5.0135 AED
27 ian. 2026	1 AED = 0.1984 GBP	1 GBP = 5.0402 AED
28 ian. 2026	1 AED = 0.1975 GBP	1 GBP = 5.0624 AED
29 ian. 2026	1 AED = 0.1974 GBP	1 GBP = 5.0668 AED
30 ian. 2026	1 AED = 0.1978 GBP	1 GBP = 5.055 AED
31 ian. 2026	1 AED = 0.1989 GBP	1 GBP = 5.0284 AED

Feb 2026

Data	AED-GBP	GBP-AED
01 feb. 2026	1 AED = 0.1979 GBP	1 GBP = 5.0535 AED
02 feb. 2026	1 AED = 0.1988 GBP	1 GBP = 5.0293 AED
03 feb. 2026	1 AED = 0.1994 GBP	1 GBP = 5.016 AED
04 feb. 2026	1 AED = 0.1985 GBP	1 GBP = 5.0387 AED
05 feb. 2026	1 AED = 0.2005 GBP	1 GBP = 4.9866 AED
06 feb. 2026	1 AED = 0.2003 GBP	1 GBP = 4.9923 AED
07 feb. 2026	1 AED = 0.2 GBP	1 GBP = 5.0003 AED
08 feb. 2026	1 AED = 0.2 GBP	1 GBP = 5.0003 AED
09 feb. 2026	1 AED = 0.1995 GBP	1 GBP = 5.0119 AED
10 feb. 2026	1 AED = 0.1989 GBP	1 GBP = 5.0277 AED
11 feb. 2026	1 AED = 0.199 GBP	1 GBP = 5.0249 AED
12 feb. 2026	1 AED = 0.1997 GBP	1 GBP = 5.0072 AED
13 feb. 2026	1 AED = 0.2001 GBP	1 GBP = 4.9971 AED
14 feb. 2026	1 AED = 0.1995 GBP	1 GBP = 5.0133 AED
15 feb. 2026	1 AED = 0.1999 GBP	1 GBP = 5.0021 AED
16 feb. 2026	1 AED = 0.1996 GBP	1 GBP = 5.01 AED
17 feb. 2026	1 AED = 0.2009 GBP	1 GBP = 4.9765 AED
18 feb. 2026	1 AED = 0.2005 GBP	1 GBP = 4.9869 AED
19 feb. 2026	1 AED = 0.2022 GBP	1 GBP = 4.9451 AED
20 feb. 2026	1 AED = 0.2021 GBP	1 GBP = 4.9487 AED
21 feb. 2026	1 AED = 0.202 GBP	1 GBP = 4.9504 AED
22 feb. 2026	1 AED = 0.202 GBP	1 GBP = 4.9504 AED
23 feb. 2026	1 AED = 0.202 GBP	1 GBP = 4.9516 AED
24 feb. 2026	1 AED = 0.2019 GBP	1 GBP = 4.9518 AED
25 feb. 2026	1 AED = 0.2015 GBP	1 GBP = 4.9621 AED
26 feb. 2026	1 AED = 0.201 GBP	1 GBP = 4.9763 AED
27 feb. 2026	1 AED = 0.2022 GBP	1 GBP = 4.9467 AED
28 feb. 2026	1 AED = 0.202 GBP	1 GBP = 4.9516 AED

Mar 2026

Data	AED-GBP	GBP-AED
01 mar. 2026	1 AED = 0.2024 GBP	1 GBP = 4.9404 AED
02 mar. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9233 AED
03 mar. 2026	1 AED = 0.2044 GBP	1 GBP = 4.8932 AED
04 mar. 2026	1 AED = 0.2036 GBP	1 GBP = 4.9118 AED
05 mar. 2026	1 AED = 0.2038 GBP	1 GBP = 4.9078 AED
06 mar. 2026	1 AED = 0.2042 GBP	1 GBP = 4.8978 AED
07 mar. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9237 AED
08 mar. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9237 AED
09 mar. 2026	1 AED = 0.2038 GBP	1 GBP = 4.9074 AED
10 mar. 2026	1 AED = 0.2026 GBP	1 GBP = 4.9367 AED
11 mar. 2026	1 AED = 0.203 GBP	1 GBP = 4.9264 AED
12 mar. 2026	1 AED = 0.2036 GBP	1 GBP = 4.9126 AED
13 mar. 2026	1 AED = 0.2054 GBP	1 GBP = 4.8687 AED
14 mar. 2026	1 AED = 0.2057 GBP	1 GBP = 4.8613 AED
15 mar. 2026	1 AED = 0.2057 GBP	1 GBP = 4.8613 AED
16 mar. 2026	1 AED = 0.2049 GBP	1 GBP = 4.8799 AED
17 mar. 2026	1 AED = 0.2043 GBP	1 GBP = 4.8958 AED
18 mar. 2026	1 AED = 0.2041 GBP	1 GBP = 4.8985 AED
19 mar. 2026	1 AED = 0.2048 GBP	1 GBP = 4.8831 AED
20 mar. 2026	1 AED = 0.2035 GBP	1 GBP = 4.9145 AED
21 mar. 2026	1 AED = 0.2041 GBP	1 GBP = 4.8988 AED
22 mar. 2026	1 AED = 0.2041 GBP	1 GBP = 4.8988 AED
23 mar. 2026	1 AED = 0.2036 GBP	1 GBP = 4.9107 AED
24 mar. 2026	1 AED = 0.2033 GBP	1 GBP = 4.9179 AED
25 mar. 2026	1 AED = 0.2032 GBP	1 GBP = 4.9211 AED
26 mar. 2026	1 AED = 0.2043 GBP	1 GBP = 4.895 AED
27 mar. 2026	1 AED = 0.205 GBP	1 GBP = 4.8778 AED
28 mar. 2026	1 AED = 0.2052 GBP	1 GBP = 4.8732 AED
29 mar. 2026	1 AED = 0.2043 GBP	1 GBP = 4.8938 AED
30 mar. 2026	1 AED = 0.2056 GBP	1 GBP = 4.8638 AED
31 mar. 2026	1 AED = 0.2057 GBP	1 GBP = 4.8622 AED

Apr 2026

Data	AED-GBP	GBP-AED
01 apr. 2026	1 AED = 0.2044 GBP	1 GBP = 4.8925 AED
02 apr. 2026	1 AED = 0.2064 GBP	1 GBP = 4.8448 AED
03 apr. 2026	1 AED = 0.2057 GBP	1 GBP = 4.8607 AED
04 apr. 2026	1 AED = 0.2063 GBP	1 GBP = 4.8484 AED
05 apr. 2026	1 AED = 0.206 GBP	1 GBP = 4.8552 AED
06 apr. 2026	1 AED = 0.2057 GBP	1 GBP = 4.8623 AED
07 apr. 2026	1 AED = 0.2056 GBP	1 GBP = 4.865 AED
08 apr. 2026	1 AED = 0.2022 GBP	1 GBP = 4.9445 AED
09 apr. 2026	1 AED = 0.2031 GBP	1 GBP = 4.9245 AED
10 apr. 2026	1 AED = 0.2025 GBP	1 GBP = 4.9385 AED
11 apr. 2026	1 AED = 0.2024 GBP	1 GBP = 4.9414 AED
12 apr. 2026	1 AED = 0.2024 GBP	1 GBP = 4.9397 AED
13 apr. 2026	1 AED = 0.2027 GBP	1 GBP = 4.9339 AED
14 apr. 2026	1 AED = 0.2006 GBP	1 GBP = 4.984 AED
15 apr. 2026	1 AED = 0.201 GBP	1 GBP = 4.9753 AED
16 apr. 2026	1 AED = 0.2011 GBP	1 GBP = 4.9738 AED
17 apr. 2026	1 AED = 0.2012 GBP	1 GBP = 4.9691 AED
18 apr. 2026	1 AED = 0.2013 GBP	1 GBP = 4.9667 AED
19 apr. 2026	1 AED = 0.2013 GBP	1 GBP = 4.9667 AED
20 apr. 2026	1 AED = 0.2013 GBP	1 GBP = 4.9665 AED
21 apr. 2026	1 AED = 0.2014 GBP	1 GBP = 4.9652 AED
22 apr. 2026	1 AED = 0.2016 GBP	1 GBP = 4.9598 AED
23 apr. 2026	1 AED = 0.2018 GBP	1 GBP = 4.9557 AED
24 apr. 2026	1 AED = 0.2017 GBP	1 GBP = 4.9576 AED
25 apr. 2026	1 AED = 0.2012 GBP	1 GBP = 4.9704 AED
26 apr. 2026	1 AED = 0.2018 GBP	1 GBP = 4.9562 AED
27 apr. 2026	1 AED = 0.2007 GBP	1 GBP = 4.9827 AED
28 apr. 2026	1 AED = 0.2022 GBP	1 GBP = 4.9464 AED
29 apr. 2026	1 AED = 0.2016 GBP	1 GBP = 4.9598 AED
30 apr. 2026	1 AED = 0.2012 GBP	1 GBP = 4.9706 AED

May 2026

Data	AED-GBP	GBP-AED
01 mai 2026	1 AED = 0.1999 GBP	1 GBP = 5.0019 AED
02 mai 2026	1 AED = 0.2005 GBP	1 GBP = 4.9865 AED
03 mai 2026	1 AED = 0.2002 GBP	1 GBP = 4.9955 AED
04 mai 2026	1 AED = 0.2011 GBP	1 GBP = 4.9728 AED
05 mai 2026	1 AED = 0.2011 GBP	1 GBP = 4.9719 AED
06 mai 2026	1 AED = 0.1996 GBP	1 GBP = 5.0088 AED
07 mai 2026	1 AED = 0.2 GBP	1 GBP = 4.9994 AED
08 mai 2026	1 AED = 0.2001 GBP	1 GBP = 4.9984 AED
09 mai 2026	1 AED = 0.1997 GBP	1 GBP = 5.0071 AED
10 mai 2026	1 AED = 0.1997 GBP	1 GBP = 5.0084 AED
11 mai 2026	1 AED = 0.2001 GBP	1 GBP = 4.9979 AED
12 mai 2026	1 AED = 0.2001 GBP	1 GBP = 4.9977 AED

Info schimb valutar AED-GBP si GBP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri