> Schimb Valutar 2025 - AED-GBP si GBP-AED

Schimb Valutar 2025 - AED-GBP si GBP-AED

Schimb valutar AED-GBP si GBP-AED

Verificati aici ratele de schimb pentru AED-GBP si GBP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,211 GBP

1 GBP = 4,7389 AED

1An 2Ani 3Ani

AED in GBPGBP in AED

Jan 2025

Data	AED-GBP	GBP-AED
01 ian. 2025	1 AED = 0.217 GBP	1 GBP = 4.609 AED
02 ian. 2025	1 AED = 0.2191 GBP	1 GBP = 4.5637 AED
03 ian. 2025	1 AED = 0.2194 GBP	1 GBP = 4.5586 AED
04 ian. 2025	1 AED = 0.2192 GBP	1 GBP = 4.563 AED
05 ian. 2025	1 AED = 0.2192 GBP	1 GBP = 4.563 AED
06 ian. 2025	1 AED = 0.217 GBP	1 GBP = 4.6076 AED
07 ian. 2025	1 AED = 0.2173 GBP	1 GBP = 4.6017 AED
08 ian. 2025	1 AED = 0.2205 GBP	1 GBP = 4.5342 AED
09 ian. 2025	1 AED = 0.2218 GBP	1 GBP = 4.5092 AED
10 ian. 2025	1 AED = 0.2212 GBP	1 GBP = 4.5211 AED
11 ian. 2025	1 AED = 0.223 GBP	1 GBP = 4.4839 AED
12 ian. 2025	1 AED = 0.2231 GBP	1 GBP = 4.4826 AED
13 ian. 2025	1 AED = 0.2246 GBP	1 GBP = 4.453 AED
14 ian. 2025	1 AED = 0.2238 GBP	1 GBP = 4.4687 AED
15 ian. 2025	1 AED = 0.2229 GBP	1 GBP = 4.4858 AED
16 ian. 2025	1 AED = 0.2231 GBP	1 GBP = 4.4822 AED
17 ian. 2025	1 AED = 0.2233 GBP	1 GBP = 4.4779 AED
18 ian. 2025	1 AED = 0.2237 GBP	1 GBP = 4.4704 AED
19 ian. 2025	1 AED = 0.2237 GBP	1 GBP = 4.4695 AED
20 ian. 2025	1 AED = 0.2229 GBP	1 GBP = 4.4855 AED
21 ian. 2025	1 AED = 0.2223 GBP	1 GBP = 4.4989 AED
22 ian. 2025	1 AED = 0.2203 GBP	1 GBP = 4.5387 AED
23 ian. 2025	1 AED = 0.221 GBP	1 GBP = 4.5249 AED
24 ian. 2025	1 AED = 0.2193 GBP	1 GBP = 4.559 AED
25 ian. 2025	1 AED = 0.2181 GBP	1 GBP = 4.5856 AED
26 ian. 2025	1 AED = 0.2181 GBP	1 GBP = 4.5859 AED
27 ian. 2025	1 AED = 0.2178 GBP	1 GBP = 4.5914 AED
28 ian. 2025	1 AED = 0.2191 GBP	1 GBP = 4.5637 AED
29 ian. 2025	1 AED = 0.2191 GBP	1 GBP = 4.5643 AED
30 ian. 2025	1 AED = 0.219 GBP	1 GBP = 4.5668 AED
31 ian. 2025	1 AED = 0.2192 GBP	1 GBP = 4.5622 AED

Feb 2025

Data	AED-GBP	GBP-AED
01 feb. 2025	1 AED = 0.2195 GBP	1 GBP = 4.5548 AED
02 feb. 2025	1 AED = 0.2197 GBP	1 GBP = 4.5517 AED
03 feb. 2025	1 AED = 0.2203 GBP	1 GBP = 4.5386 AED
04 feb. 2025	1 AED = 0.2194 GBP	1 GBP = 4.5576 AED
05 feb. 2025	1 AED = 0.2172 GBP	1 GBP = 4.6038 AED
06 feb. 2025	1 AED = 0.2199 GBP	1 GBP = 4.5485 AED
07 feb. 2025	1 AED = 0.2187 GBP	1 GBP = 4.5732 AED
08 feb. 2025	1 AED = 0.2196 GBP	1 GBP = 4.5547 AED
09 feb. 2025	1 AED = 0.2196 GBP	1 GBP = 4.5547 AED
10 feb. 2025	1 AED = 0.2197 GBP	1 GBP = 4.5517 AED
11 feb. 2025	1 AED = 0.2201 GBP	1 GBP = 4.5443 AED
12 feb. 2025	1 AED = 0.2186 GBP	1 GBP = 4.5749 AED
13 feb. 2025	1 AED = 0.2185 GBP	1 GBP = 4.5773 AED
14 feb. 2025	1 AED = 0.2164 GBP	1 GBP = 4.6221 AED
15 feb. 2025	1 AED = 0.2161 GBP	1 GBP = 4.6269 AED
16 feb. 2025	1 AED = 0.2163 GBP	1 GBP = 4.6227 AED
17 feb. 2025	1 AED = 0.2161 GBP	1 GBP = 4.6267 AED
18 feb. 2025	1 AED = 0.2163 GBP	1 GBP = 4.6234 AED
19 feb. 2025	1 AED = 0.2164 GBP	1 GBP = 4.6219 AED
20 feb. 2025	1 AED = 0.2158 GBP	1 GBP = 4.6332 AED
21 feb. 2025	1 AED = 0.2153 GBP	1 GBP = 4.6441 AED
22 feb. 2025	1 AED = 0.2155 GBP	1 GBP = 4.6398 AED
23 feb. 2025	1 AED = 0.2156 GBP	1 GBP = 4.6392 AED
24 feb. 2025	1 AED = 0.2155 GBP	1 GBP = 4.6398 AED
25 feb. 2025	1 AED = 0.2152 GBP	1 GBP = 4.6462 AED
26 feb. 2025	1 AED = 0.2152 GBP	1 GBP = 4.6478 AED
27 feb. 2025	1 AED = 0.2148 GBP	1 GBP = 4.6561 AED
28 feb. 2025	1 AED = 0.2161 GBP	1 GBP = 4.6285 AED

Mar 2025

Data	AED-GBP	GBP-AED
01 mar. 2025	1 AED = 0.2166 GBP	1 GBP = 4.6176 AED
02 mar. 2025	1 AED = 0.2165 GBP	1 GBP = 4.6197 AED
03 mar. 2025	1 AED = 0.2148 GBP	1 GBP = 4.6562 AED
04 mar. 2025	1 AED = 0.2136 GBP	1 GBP = 4.6811 AED
05 mar. 2025	1 AED = 0.2121 GBP	1 GBP = 4.7145 AED
06 mar. 2025	1 AED = 0.2113 GBP	1 GBP = 4.7334 AED
07 mar. 2025	1 AED = 0.2109 GBP	1 GBP = 4.7421 AED
08 mar. 2025	1 AED = 0.211 GBP	1 GBP = 4.7391 AED
09 mar. 2025	1 AED = 0.211 GBP	1 GBP = 4.7391 AED
10 mar. 2025	1 AED = 0.2105 GBP	1 GBP = 4.7502 AED
11 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7559 AED
12 mar. 2025	1 AED = 0.2102 GBP	1 GBP = 4.7584 AED
13 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7561 AED
14 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7559 AED
15 mar. 2025	1 AED = 0.2104 GBP	1 GBP = 4.7534 AED
16 mar. 2025	1 AED = 0.2104 GBP	1 GBP = 4.7534 AED
17 mar. 2025	1 AED = 0.21 GBP	1 GBP = 4.7618 AED
18 mar. 2025	1 AED = 0.2102 GBP	1 GBP = 4.7584 AED
19 mar. 2025	1 AED = 0.2098 GBP	1 GBP = 4.7658 AED
20 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7547 AED
21 mar. 2025	1 AED = 0.2105 GBP	1 GBP = 4.7497 AED
22 mar. 2025	1 AED = 0.2107 GBP	1 GBP = 4.7452 AED
23 mar. 2025	1 AED = 0.2107 GBP	1 GBP = 4.7452 AED
24 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7555 AED
25 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7555 AED
26 mar. 2025	1 AED = 0.211 GBP	1 GBP = 4.7388 AED
27 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7543 AED
28 mar. 2025	1 AED = 0.2104 GBP	1 GBP = 4.7527 AED
29 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7549 AED
30 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7549 AED
31 mar. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7545 AED

Apr 2025

Data	AED-GBP	GBP-AED
01 apr. 2025	1 AED = 0.2112 GBP	1 GBP = 4.7357 AED
02 apr. 2025	1 AED = 0.2103 GBP	1 GBP = 4.7556 AED
03 apr. 2025	1 AED = 0.2066 GBP	1 GBP = 4.8395 AED
04 apr. 2025	1 AED = 0.2092 GBP	1 GBP = 4.7804 AED
05 apr. 2025	1 AED = 0.2113 GBP	1 GBP = 4.7327 AED
06 apr. 2025	1 AED = 0.2114 GBP	1 GBP = 4.7303 AED
07 apr. 2025	1 AED = 0.2123 GBP	1 GBP = 4.7099 AED
08 apr. 2025	1 AED = 0.213 GBP	1 GBP = 4.6939 AED
09 apr. 2025	1 AED = 0.2128 GBP	1 GBP = 4.6983 AED
10 apr. 2025	1 AED = 0.2106 GBP	1 GBP = 4.7491 AED
11 apr. 2025	1 AED = 0.208 GBP	1 GBP = 4.8083 AED
12 apr. 2025	1 AED = 0.2081 GBP	1 GBP = 4.8051 AED
13 apr. 2025	1 AED = 0.2081 GBP	1 GBP = 4.8051 AED
14 apr. 2025	1 AED = 0.2063 GBP	1 GBP = 4.8484 AED
15 apr. 2025	1 AED = 0.2059 GBP	1 GBP = 4.8574 AED
16 apr. 2025	1 AED = 0.2051 GBP	1 GBP = 4.8747 AED
17 apr. 2025	1 AED = 0.2058 GBP	1 GBP = 4.8589 AED
18 apr. 2025	1 AED = 0.2052 GBP	1 GBP = 4.8724 AED
19 apr. 2025	1 AED = 0.2052 GBP	1 GBP = 4.8725 AED
20 apr. 2025	1 AED = 0.2052 GBP	1 GBP = 4.8725 AED
21 apr. 2025	1 AED = 0.2052 GBP	1 GBP = 4.8725 AED
22 apr. 2025	1 AED = 0.2036 GBP	1 GBP = 4.9108 AED
23 apr. 2025	1 AED = 0.2046 GBP	1 GBP = 4.8866 AED
24 apr. 2025	1 AED = 0.2046 GBP	1 GBP = 4.8877 AED
25 apr. 2025	1 AED = 0.2045 GBP	1 GBP = 4.8905 AED
26 apr. 2025	1 AED = 0.2045 GBP	1 GBP = 4.8899 AED
27 apr. 2025	1 AED = 0.2045 GBP	1 GBP = 4.8899 AED
28 apr. 2025	1 AED = 0.204 GBP	1 GBP = 4.9011 AED
29 apr. 2025	1 AED = 0.2034 GBP	1 GBP = 4.9166 AED
30 apr. 2025	1 AED = 0.2038 GBP	1 GBP = 4.9069 AED

May 2025

Data	AED-GBP	GBP-AED
01 mai 2025	1 AED = 0.2041 GBP	1 GBP = 4.8987 AED
02 mai 2025	1 AED = 0.2048 GBP	1 GBP = 4.8838 AED
03 mai 2025	1 AED = 0.2051 GBP	1 GBP = 4.8756 AED
04 mai 2025	1 AED = 0.2052 GBP	1 GBP = 4.8728 AED
05 mai 2025	1 AED = 0.2045 GBP	1 GBP = 4.8908 AED
06 mai 2025	1 AED = 0.2036 GBP	1 GBP = 4.9108 AED
07 mai 2025	1 AED = 0.204 GBP	1 GBP = 4.9028 AED
08 mai 2025	1 AED = 0.2045 GBP	1 GBP = 4.8908 AED
09 mai 2025	1 AED = 0.2051 GBP	1 GBP = 4.8762 AED
10 mai 2025	1 AED = 0.2046 GBP	1 GBP = 4.8866 AED
11 mai 2025	1 AED = 0.2047 GBP	1 GBP = 4.8846 AED
12 mai 2025	1 AED = 0.2068 GBP	1 GBP = 4.8362 AED
13 mai 2025	1 AED = 0.2061 GBP	1 GBP = 4.8522 AED
14 mai 2025	1 AED = 0.2042 GBP	1 GBP = 4.897 AED
15 mai 2025	1 AED = 0.205 GBP	1 GBP = 4.8775 AED
16 mai 2025	1 AED = 0.2048 GBP	1 GBP = 4.8831 AED
17 mai 2025	1 AED = 0.205 GBP	1 GBP = 4.878 AED
18 mai 2025	1 AED = 0.205 GBP	1 GBP = 4.878 AED
19 mai 2025	1 AED = 0.2034 GBP	1 GBP = 4.9157 AED
20 mai 2025	1 AED = 0.2038 GBP	1 GBP = 4.9068 AED
21 mai 2025	1 AED = 0.2031 GBP	1 GBP = 4.9231 AED
22 mai 2025	1 AED = 0.2029 GBP	1 GBP = 4.9275 AED
23 mai 2025	1 AED = 0.2016 GBP	1 GBP = 4.9603 AED
24 mai 2025	1 AED = 0.2011 GBP	1 GBP = 4.9716 AED
25 mai 2025	1 AED = 0.2011 GBP	1 GBP = 4.9716 AED
26 mai 2025	1 AED = 0.2008 GBP	1 GBP = 4.9794 AED
27 mai 2025	1 AED = 0.201 GBP	1 GBP = 4.9751 AED
28 mai 2025	1 AED = 0.2019 GBP	1 GBP = 4.9524 AED
29 mai 2025	1 AED = 0.2021 GBP	1 GBP = 4.947 AED
30 mai 2025	1 AED = 0.202 GBP	1 GBP = 4.9497 AED
31 mai 2025	1 AED = 0.2022 GBP	1 GBP = 4.9446 AED

Jun 2025

Data	AED-GBP	GBP-AED
01 iun. 2025	1 AED = 0.2021 GBP	1 GBP = 4.9485 AED
02 iun. 2025	1 AED = 0.2011 GBP	1 GBP = 4.9728 AED
03 iun. 2025	1 AED = 0.2017 GBP	1 GBP = 4.9583 AED
04 iun. 2025	1 AED = 0.2014 GBP	1 GBP = 4.9654 AED
05 iun. 2025	1 AED = 0.2006 GBP	1 GBP = 4.9841 AED
06 iun. 2025	1 AED = 0.2009 GBP	1 GBP = 4.9772 AED
07 iun. 2025	1 AED = 0.2019 GBP	1 GBP = 4.954 AED
08 iun. 2025	1 AED = 0.2013 GBP	1 GBP = 4.9682 AED
09 iun. 2025	1 AED = 0.2011 GBP	1 GBP = 4.9734 AED
10 iun. 2025	1 AED = 0.2015 GBP	1 GBP = 4.962 AED
11 iun. 2025	1 AED = 0.2019 GBP	1 GBP = 4.9536 AED
12 iun. 2025	1 AED = 0.2005 GBP	1 GBP = 4.9871 AED
13 iun. 2025	1 AED = 0.2012 GBP	1 GBP = 4.9706 AED
14 iun. 2025	1 AED = 0.2007 GBP	1 GBP = 4.982 AED

Info schimb valutar AED-GBP si GBP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri