currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AED-FKP si FKP-AED

Schimb Valutar 2026 - AED-FKP si FKP-AED

Schimb valutar AED-FKP si FKP-AED

Verificati aici ratele de schimb pentru AED-FKP si FKP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AED = 0,202 FKP
1 FKP = 4,9495 AED

Jan 2026

DataAED-FKPFKP-AED
01 ian. 2026 1 AED = 0.2025 FKP 1 FKP = 4.9377 AED
02 ian. 2026 1 AED = 0.2021 FKP 1 FKP = 4.9492 AED
03 ian. 2026 1 AED = 0.202 FKP 1 FKP = 4.9496 AED
04 ian. 2026 1 AED = 0.2022 FKP 1 FKP = 4.9455 AED
05 ian. 2026 1 AED = 0.2023 FKP 1 FKP = 4.9434 AED
06 ian. 2026 1 AED = 0.2013 FKP 1 FKP = 4.9668 AED
07 ian. 2026 1 AED = 0.2017 FKP 1 FKP = 4.9568 AED
08 ian. 2026 1 AED = 0.2021 FKP 1 FKP = 4.9472 AED
09 ian. 2026 1 AED = 0.2027 FKP 1 FKP = 4.9339 AED
10 ian. 2026 1 AED = 0.203 FKP 1 FKP = 4.9259 AED
11 ian. 2026 1 AED = 0.2031 FKP 1 FKP = 4.9236 AED
12 ian. 2026 1 AED = 0.2031 FKP 1 FKP = 4.9231 AED
13 ian. 2026 1 AED = 0.2022 FKP 1 FKP = 4.9449 AED
14 ian. 2026 1 AED = 0.2027 FKP 1 FKP = 4.9335 AED
15 ian. 2026 1 AED = 0.2026 FKP 1 FKP = 4.937 AED
16 ian. 2026 1 AED = 0.2034 FKP 1 FKP = 4.9159 AED
17 ian. 2026 1 AED = 0.2035 FKP 1 FKP = 4.9141 AED
18 ian. 2026 1 AED = 0.2035 FKP 1 FKP = 4.9137 AED
19 ian. 2026 1 AED = 0.2037 FKP 1 FKP = 4.9101 AED
20 ian. 2026 1 AED = 0.2028 FKP 1 FKP = 4.9314 AED
21 ian. 2026 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
22 ian. 2026 1 AED = 0.2028 FKP 1 FKP = 4.9312 AED
23 ian. 2026 1 AED = 0.2019 FKP 1 FKP = 4.9542 AED
24 ian. 2026 1 AED = 0.2004 FKP 1 FKP = 4.9902 AED
25 ian. 2026 1 AED = 0.1996 FKP 1 FKP = 5.0103 AED
26 ian. 2026 1 AED = 0.1999 FKP 1 FKP = 5.0035 AED
27 ian. 2026 1 AED = 0.1988 FKP 1 FKP = 5.0299 AED
28 ian. 2026 1 AED = 0.1976 FKP 1 FKP = 5.0611 AED
29 ian. 2026 1 AED = 0.1976 FKP 1 FKP = 5.0613 AED
30 ian. 2026 1 AED = 0.1974 FKP 1 FKP = 5.066 AED
31 ian. 2026 1 AED = 0.1984 FKP 1 FKP = 5.0411 AED

Feb 2026

DataAED-FKPFKP-AED
01 feb. 2026 1 AED = 0.1989 FKP 1 FKP = 5.0278 AED
02 feb. 2026 1 AED = 0.1987 FKP 1 FKP = 5.0325 AED
03 feb. 2026 1 AED = 0.1995 FKP 1 FKP = 5.0137 AED
04 feb. 2026 1 AED = 0.1988 FKP 1 FKP = 5.0314 AED
05 feb. 2026 1 AED = 0.1994 FKP 1 FKP = 5.0158 AED
06 feb. 2026 1 AED = 0.201 FKP 1 FKP = 4.9763 AED
07 feb. 2026 1 AED = 0.2002 FKP 1 FKP = 4.9961 AED
08 feb. 2026 1 AED = 0.2 FKP 1 FKP = 4.9993 AED
09 feb. 2026 1 AED = 0.2002 FKP 1 FKP = 4.9955 AED
10 feb. 2026 1 AED = 0.1992 FKP 1 FKP = 5.019 AED
11 feb. 2026 1 AED = 0.1993 FKP 1 FKP = 5.0179 AED
12 feb. 2026 1 AED = 0.1995 FKP 1 FKP = 5.0135 AED
13 feb. 2026 1 AED = 0.1998 FKP 1 FKP = 5.0056 AED
14 feb. 2026 1 AED = 0.1996 FKP 1 FKP = 5.0103 AED
15 feb. 2026 1 AED = 0.1995 FKP 1 FKP = 5.0137 AED
16 feb. 2026 1 AED = 0.1995 FKP 1 FKP = 5.0115 AED
17 feb. 2026 1 AED = 0.1998 FKP 1 FKP = 5.0053 AED
18 feb. 2026 1 AED = 0.2011 FKP 1 FKP = 4.9721 AED
19 feb. 2026 1 AED = 0.2012 FKP 1 FKP = 4.971 AED
20 feb. 2026 1 AED = 0.2025 FKP 1 FKP = 4.9373 AED
21 feb. 2026 1 AED = 0.2017 FKP 1 FKP = 4.9574 AED
22 feb. 2026 1 AED = 0.202 FKP 1 FKP = 4.9505 AED
23 feb. 2026 1 AED = 0.2019 FKP 1 FKP = 4.9519 AED
24 feb. 2026 1 AED = 0.2016 FKP 1 FKP = 4.9605 AED
25 feb. 2026 1 AED = 0.2013 FKP 1 FKP = 4.9689 AED
26 feb. 2026 1 AED = 0.201 FKP 1 FKP = 4.9763 AED
27 feb. 2026 1 AED = 0.2017 FKP 1 FKP = 4.9582 AED
28 feb. 2026 1 AED = 0.2024 FKP 1 FKP = 4.9415 AED

Mar 2026

DataAED-FKPFKP-AED
01 mar. 2026 1 AED = 0.2019 FKP 1 FKP = 4.9523 AED
02 mar. 2026 1 AED = 0.2019 FKP 1 FKP = 4.9518 AED
03 mar. 2026 1 AED = 0.2033 FKP 1 FKP = 4.9179 AED
04 mar. 2026 1 AED = 0.2043 FKP 1 FKP = 4.8952 AED
05 mar. 2026 1 AED = 0.2037 FKP 1 FKP = 4.909 AED
06 mar. 2026 1 AED = 0.2045 FKP 1 FKP = 4.8907 AED
07 mar. 2026 1 AED = 0.2032 FKP 1 FKP = 4.9206 AED
08 mar. 2026 1 AED = 0.2031 FKP 1 FKP = 4.9242 AED
09 mar. 2026 1 AED = 0.203 FKP 1 FKP = 4.9257 AED
10 mar. 2026 1 AED = 0.2033 FKP 1 FKP = 4.9195 AED
11 mar. 2026 1 AED = 0.2023 FKP 1 FKP = 4.9424 AED
12 mar. 2026 1 AED = 0.2032 FKP 1 FKP = 4.9223 AED
13 mar. 2026 1 AED = 0.204 FKP 1 FKP = 4.903 AED
14 mar. 2026 1 AED = 0.2057 FKP 1 FKP = 4.862 AED
15 mar. 2026 1 AED = 0.2047 FKP 1 FKP = 4.8851 AED
16 mar. 2026 1 AED = 0.2056 FKP 1 FKP = 4.8646 AED
17 mar. 2026 1 AED = 0.2047 FKP 1 FKP = 4.8847 AED
18 mar. 2026 1 AED = 0.2041 FKP 1 FKP = 4.9003 AED
19 mar. 2026 1 AED = 0.2044 FKP 1 FKP = 4.8923 AED
20 mar. 2026 1 AED = 0.204 FKP 1 FKP = 4.9028 AED
21 mar. 2026 1 AED = 0.2047 FKP 1 FKP = 4.886 AED
22 mar. 2026 1 AED = 0.2041 FKP 1 FKP = 4.8993 AED
23 mar. 2026 1 AED = 0.2041 FKP 1 FKP = 4.8998 AED
24 mar. 2026 1 AED = 0.2034 FKP 1 FKP = 4.916 AED
25 mar. 2026 1 AED = 0.2035 FKP 1 FKP = 4.9148 AED
26 mar. 2026 1 AED = 0.2036 FKP 1 FKP = 4.9108 AED
27 mar. 2026 1 AED = 0.204 FKP 1 FKP = 4.9028 AED
28 mar. 2026 1 AED = 0.2048 FKP 1 FKP = 4.8825 AED
29 mar. 2026 1 AED = 0.205 FKP 1 FKP = 4.879 AED
30 mar. 2026 1 AED = 0.2041 FKP 1 FKP = 4.8997 AED
31 mar. 2026 1 AED = 0.2064 FKP 1 FKP = 4.8447 AED

Apr 2026

DataAED-FKPFKP-AED
01 apr. 2026 1 AED = 0.2065 FKP 1 FKP = 4.8418 AED
02 apr. 2026 1 AED = 0.2043 FKP 1 FKP = 4.8956 AED
03 apr. 2026 1 AED = 0.2057 FKP 1 FKP = 4.8617 AED
04 apr. 2026 1 AED = 0.2063 FKP 1 FKP = 4.8475 AED
05 apr. 2026 1 AED = 0.2063 FKP 1 FKP = 4.8481 AED
06 apr. 2026 1 AED = 0.2062 FKP 1 FKP = 4.8503 AED
07 apr. 2026 1 AED = 0.2058 FKP 1 FKP = 4.86 AED
08 apr. 2026 1 AED = 0.2056 FKP 1 FKP = 4.8627 AED
09 apr. 2026 1 AED = 0.2026 FKP 1 FKP = 4.9356 AED
10 apr. 2026 1 AED = 0.2026 FKP 1 FKP = 4.9365 AED
11 apr. 2026 1 AED = 0.2023 FKP 1 FKP = 4.9426 AED
12 apr. 2026 1 AED = 0.2023 FKP 1 FKP = 4.9432 AED
13 apr. 2026 1 AED = 0.2024 FKP 1 FKP = 4.9413 AED
14 apr. 2026 1 AED = 0.2023 FKP 1 FKP = 4.9422 AED
15 apr. 2026 1 AED = 0.2008 FKP 1 FKP = 4.9811 AED
16 apr. 2026 1 AED = 0.2007 FKP 1 FKP = 4.9832 AED
17 apr. 2026 1 AED = 0.2011 FKP 1 FKP = 4.9715 AED
18 apr. 2026 1 AED = 0.2009 FKP 1 FKP = 4.978 AED
19 apr. 2026 1 AED = 0.2013 FKP 1 FKP = 4.9665 AED
20 apr. 2026 1 AED = 0.2014 FKP 1 FKP = 4.9653 AED
21 apr. 2026 1 AED = 0.2011 FKP 1 FKP = 4.9727 AED
22 apr. 2026 1 AED = 0.2015 FKP 1 FKP = 4.9618 AED
23 apr. 2026 1 AED = 0.2016 FKP 1 FKP = 4.9593 AED
24 apr. 2026 1 AED = 0.2018 FKP 1 FKP = 4.9559 AED
25 apr. 2026 1 AED = 0.2015 FKP 1 FKP = 4.9633 AED
26 apr. 2026 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
27 apr. 2026 1 AED = 0.2017 FKP 1 FKP = 4.957 AED
28 apr. 2026 1 AED = 0.2009 FKP 1 FKP = 4.9765 AED
29 apr. 2026 1 AED = 0.2015 FKP 1 FKP = 4.962 AED
30 apr. 2026 1 AED = 0.2019 FKP 1 FKP = 4.9542 AED

May 2026

DataAED-FKPFKP-AED
01 mai 2026 1 AED = 0.2005 FKP 1 FKP = 4.9872 AED
02 mai 2026 1 AED = 0.1999 FKP 1 FKP = 5.0017 AED
03 mai 2026 1 AED = 0.2006 FKP 1 FKP = 4.9856 AED
04 mai 2026 1 AED = 0.2005 FKP 1 FKP = 4.9883 AED
05 mai 2026 1 AED = 0.2012 FKP 1 FKP = 4.9705 AED
06 mai 2026 1 AED = 0.2006 FKP 1 FKP = 4.9856 AED
07 mai 2026 1 AED = 0.2003 FKP 1 FKP = 4.9934 AED
08 mai 2026 1 AED = 0.2001 FKP 1 FKP = 4.9978 AED
09 mai 2026 1 AED = 0.1999 FKP 1 FKP = 5.0037 AED
10 mai 2026 1 AED = 0.1998 FKP 1 FKP = 5.0058 AED
11 mai 2026 1 AED = 0.1997 FKP 1 FKP = 5.0072 AED

Info schimb valutar AED-FKP si FKP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Falkland Islands, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats