> Schimb Valutar 2025 - AED-EUR si EUR-AED

Schimb Valutar 2025 - AED-EUR si EUR-AED

Schimb valutar AED-EUR si EUR-AED

Verificati aici ratele de schimb pentru AED-EUR si EUR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,2507 EUR

1 EUR = 3,9881 AED

1An 2Ani 3Ani

AED in EUREUR in AED

Jan 2025

Data	AED-EUR	EUR-AED
01 ian. 2025	1 AED = 0.2616 EUR	1 EUR = 3.822 AED
02 ian. 2025	1 AED = 0.2637 EUR	1 EUR = 3.7927 AED
03 ian. 2025	1 AED = 0.2643 EUR	1 EUR = 3.7832 AED
04 ian. 2025	1 AED = 0.264 EUR	1 EUR = 3.7882 AED
05 ian. 2025	1 AED = 0.264 EUR	1 EUR = 3.7882 AED
06 ian. 2025	1 AED = 0.2613 EUR	1 EUR = 3.8268 AED
07 ian. 2025	1 AED = 0.262 EUR	1 EUR = 3.8163 AED
08 ian. 2025	1 AED = 0.2646 EUR	1 EUR = 3.78 AED
09 ian. 2025	1 AED = 0.2643 EUR	1 EUR = 3.7837 AED
10 ian. 2025	1 AED = 0.2642 EUR	1 EUR = 3.7853 AED
11 ian. 2025	1 AED = 0.2655 EUR	1 EUR = 3.7666 AED
12 ian. 2025	1 AED = 0.2655 EUR	1 EUR = 3.7666 AED
13 ian. 2025	1 AED = 0.267 EUR	1 EUR = 3.7458 AED
14 ian. 2025	1 AED = 0.2656 EUR	1 EUR = 3.7658 AED
15 ian. 2025	1 AED = 0.2643 EUR	1 EUR = 3.7836 AED
16 ian. 2025	1 AED = 0.2648 EUR	1 EUR = 3.7767 AED
17 ian. 2025	1 AED = 0.2644 EUR	1 EUR = 3.782 AED
18 ian. 2025	1 AED = 0.2639 EUR	1 EUR = 3.7888 AED
19 ian. 2025	1 AED = 0.2639 EUR	1 EUR = 3.7888 AED
20 ian. 2025	1 AED = 0.2642 EUR	1 EUR = 3.7857 AED
21 ian. 2025	1 AED = 0.2629 EUR	1 EUR = 3.8034 AED
22 ian. 2025	1 AED = 0.2607 EUR	1 EUR = 3.8353 AED
23 ian. 2025	1 AED = 0.2616 EUR	1 EUR = 3.8229 AED
24 ian. 2025	1 AED = 0.2599 EUR	1 EUR = 3.8483 AED
25 ian. 2025	1 AED = 0.2592 EUR	1 EUR = 3.858 AED
26 ian. 2025	1 AED = 0.2592 EUR	1 EUR = 3.858 AED
27 ian. 2025	1 AED = 0.259 EUR	1 EUR = 3.8607 AED
28 ian. 2025	1 AED = 0.2613 EUR	1 EUR = 3.8277 AED
29 ian. 2025	1 AED = 0.2617 EUR	1 EUR = 3.8211 AED
30 ian. 2025	1 AED = 0.2618 EUR	1 EUR = 3.82 AED
31 ian. 2025	1 AED = 0.2622 EUR	1 EUR = 3.8136 AED

Feb 2025

Data	AED-EUR	EUR-AED
01 feb. 2025	1 AED = 0.2627 EUR	1 EUR = 3.806 AED
02 feb. 2025	1 AED = 0.2627 EUR	1 EUR = 3.8061 AED
03 feb. 2025	1 AED = 0.2651 EUR	1 EUR = 3.7724 AED
04 feb. 2025	1 AED = 0.2637 EUR	1 EUR = 3.7928 AED
05 feb. 2025	1 AED = 0.2614 EUR	1 EUR = 3.8259 AED
06 feb. 2025	1 AED = 0.2628 EUR	1 EUR = 3.805 AED
07 feb. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8108 AED
08 feb. 2025	1 AED = 0.2635 EUR	1 EUR = 3.7951 AED
09 feb. 2025	1 AED = 0.2635 EUR	1 EUR = 3.7951 AED
10 feb. 2025	1 AED = 0.2639 EUR	1 EUR = 3.7896 AED
11 feb. 2025	1 AED = 0.2636 EUR	1 EUR = 3.793 AED
12 feb. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8103 AED
13 feb. 2025	1 AED = 0.2621 EUR	1 EUR = 3.8152 AED
14 feb. 2025	1 AED = 0.2599 EUR	1 EUR = 3.847 AED
15 feb. 2025	1 AED = 0.2594 EUR	1 EUR = 3.8558 AED
16 feb. 2025	1 AED = 0.2594 EUR	1 EUR = 3.8558 AED
17 feb. 2025	1 AED = 0.2599 EUR	1 EUR = 3.8477 AED
18 feb. 2025	1 AED = 0.2604 EUR	1 EUR = 3.8402 AED
19 feb. 2025	1 AED = 0.2611 EUR	1 EUR = 3.8297 AED
20 feb. 2025	1 AED = 0.2608 EUR	1 EUR = 3.8339 AED
21 feb. 2025	1 AED = 0.2601 EUR	1 EUR = 3.8449 AED
22 feb. 2025	1 AED = 0.2602 EUR	1 EUR = 3.8437 AED
23 feb. 2025	1 AED = 0.2602 EUR	1 EUR = 3.8437 AED
24 feb. 2025	1 AED = 0.2602 EUR	1 EUR = 3.8425 AED
25 feb. 2025	1 AED = 0.2595 EUR	1 EUR = 3.8533 AED
26 feb. 2025	1 AED = 0.2595 EUR	1 EUR = 3.8533 AED
27 feb. 2025	1 AED = 0.2598 EUR	1 EUR = 3.8487 AED
28 feb. 2025	1 AED = 0.2615 EUR	1 EUR = 3.8237 AED

Mar 2025

Data	AED-EUR	EUR-AED
01 mar. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8116 AED
02 mar. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8116 AED
03 mar. 2025	1 AED = 0.2601 EUR	1 EUR = 3.8448 AED
04 mar. 2025	1 AED = 0.2581 EUR	1 EUR = 3.8746 AED
05 mar. 2025	1 AED = 0.2546 EUR	1 EUR = 3.9277 AED
06 mar. 2025	1 AED = 0.2522 EUR	1 EUR = 3.9655 AED
07 mar. 2025	1 AED = 0.251 EUR	1 EUR = 3.9843 AED
08 mar. 2025	1 AED = 0.2513 EUR	1 EUR = 3.9799 AED
09 mar. 2025	1 AED = 0.2513 EUR	1 EUR = 3.9799 AED
10 mar. 2025	1 AED = 0.2511 EUR	1 EUR = 3.9823 AED
11 mar. 2025	1 AED = 0.2494 EUR	1 EUR = 4.0104 AED
12 mar. 2025	1 AED = 0.2498 EUR	1 EUR = 4.0027 AED
13 mar. 2025	1 AED = 0.2508 EUR	1 EUR = 3.988 AED
14 mar. 2025	1 AED = 0.2496 EUR	1 EUR = 4.0063 AED
15 mar. 2025	1 AED = 0.2493 EUR	1 EUR = 4.0115 AED
16 mar. 2025	1 AED = 0.2493 EUR	1 EUR = 4.0115 AED
17 mar. 2025	1 AED = 0.25 EUR	1 EUR = 4.0007 AED
18 mar. 2025	1 AED = 0.2497 EUR	1 EUR = 4.0041 AED
19 mar. 2025	1 AED = 0.2495 EUR	1 EUR = 4.0073 AED
20 mar. 2025	1 AED = 0.2513 EUR	1 EUR = 3.9798 AED
21 mar. 2025	1 AED = 0.2514 EUR	1 EUR = 3.9776 AED
22 mar. 2025	1 AED = 0.2503 EUR	1 EUR = 3.9953 AED
23 mar. 2025	1 AED = 0.2503 EUR	1 EUR = 3.9953 AED
24 mar. 2025	1 AED = 0.2514 EUR	1 EUR = 3.9771 AED
25 mar. 2025	1 AED = 0.2517 EUR	1 EUR = 3.9729 AED
26 mar. 2025	1 AED = 0.2524 EUR	1 EUR = 3.9626 AED
27 mar. 2025	1 AED = 0.2524 EUR	1 EUR = 3.9616 AED
28 mar. 2025	1 AED = 0.2525 EUR	1 EUR = 3.9599 AED
29 mar. 2025	1 AED = 0.2501 EUR	1 EUR = 3.9983 AED
30 mar. 2025	1 AED = 0.2501 EUR	1 EUR = 3.9983 AED
31 mar. 2025	1 AED = 0.2516 EUR	1 EUR = 3.9746 AED

Apr 2025

Data	AED-EUR	EUR-AED
01 apr. 2025	1 AED = 0.2524 EUR	1 EUR = 3.9619 AED
02 apr. 2025	1 AED = 0.252 EUR	1 EUR = 3.9679 AED
03 apr. 2025	1 AED = 0.2455 EUR	1 EUR = 4.0736 AED
04 apr. 2025	1 AED = 0.246 EUR	1 EUR = 4.0647 AED
05 apr. 2025	1 AED = 0.2484 EUR	1 EUR = 4.0255 AED
06 apr. 2025	1 AED = 0.2484 EUR	1 EUR = 4.0255 AED
07 apr. 2025	1 AED = 0.2482 EUR	1 EUR = 4.0292 AED
08 apr. 2025	1 AED = 0.2489 EUR	1 EUR = 4.0176 AED
09 apr. 2025	1 AED = 0.2465 EUR	1 EUR = 4.0564 AED
10 apr. 2025	1 AED = 0.2458 EUR	1 EUR = 4.0688 AED
11 apr. 2025	1 AED = 0.2396 EUR	1 EUR = 4.1744 AED
12 apr. 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
13 apr. 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
14 apr. 2025	1 AED = 0.2387 EUR	1 EUR = 4.1886 AED
15 apr. 2025	1 AED = 0.2406 EUR	1 EUR = 4.1564 AED
16 apr. 2025	1 AED = 0.2395 EUR	1 EUR = 4.1757 AED
17 apr. 2025	1 AED = 0.2396 EUR	1 EUR = 4.1731 AED
18 apr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.177 AED
19 apr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
20 apr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
21 apr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
22 apr. 2025	1 AED = 0.237 EUR	1 EUR = 4.2187 AED
23 apr. 2025	1 AED = 0.2385 EUR	1 EUR = 4.1925 AED
24 apr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1769 AED
25 apr. 2025	1 AED = 0.2396 EUR	1 EUR = 4.1732 AED
26 apr. 2025	1 AED = 0.2388 EUR	1 EUR = 4.1877 AED
27 apr. 2025	1 AED = 0.2395 EUR	1 EUR = 4.1746 AED
28 apr. 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
29 apr. 2025	1 AED = 0.2393 EUR	1 EUR = 4.1782 AED
30 apr. 2025	1 AED = 0.2393 EUR	1 EUR = 4.1782 AED

May 2025

Data	AED-EUR	EUR-AED
01 mai 2025	1 AED = 0.2403 EUR	1 EUR = 4.1617 AED
02 mai 2025	1 AED = 0.2401 EUR	1 EUR = 4.1644 AED
03 mai 2025	1 AED = 0.2409 EUR	1 EUR = 4.151 AED
04 mai 2025	1 AED = 0.2409 EUR	1 EUR = 4.151 AED
05 mai 2025	1 AED = 0.2401 EUR	1 EUR = 4.1657 AED
06 mai 2025	1 AED = 0.2403 EUR	1 EUR = 4.1612 AED
07 mai 2025	1 AED = 0.2396 EUR	1 EUR = 4.1741 AED
08 mai 2025	1 AED = 0.2411 EUR	1 EUR = 4.1477 AED
09 mai 2025	1 AED = 0.2419 EUR	1 EUR = 4.1336 AED
10 mai 2025	1 AED = 0.2419 EUR	1 EUR = 4.1335 AED
11 mai 2025	1 AED = 0.2419 EUR	1 EUR = 4.1335 AED
12 mai 2025	1 AED = 0.2452 EUR	1 EUR = 4.0777 AED
13 mai 2025	1 AED = 0.245 EUR	1 EUR = 4.0808 AED
14 mai 2025	1 AED = 0.2427 EUR	1 EUR = 4.1211 AED
15 mai 2025	1 AED = 0.2434 EUR	1 EUR = 4.1085 AED
16 mai 2025	1 AED = 0.2431 EUR	1 EUR = 4.1137 AED
17 mai 2025	1 AED = 0.2439 EUR	1 EUR = 4.1003 AED
18 mai 2025	1 AED = 0.2439 EUR	1 EUR = 4.1003 AED
19 mai 2025	1 AED = 0.2415 EUR	1 EUR = 4.1403 AED
20 mai 2025	1 AED = 0.2421 EUR	1 EUR = 4.1305 AED
21 mai 2025	1 AED = 0.2403 EUR	1 EUR = 4.1615 AED
22 mai 2025	1 AED = 0.2408 EUR	1 EUR = 4.1531 AED
23 mai 2025	1 AED = 0.2397 EUR	1 EUR = 4.1717 AED
24 mai 2025	1 AED = 0.2394 EUR	1 EUR = 4.1763 AED
25 mai 2025	1 AED = 0.2394 EUR	1 EUR = 4.1763 AED
26 mai 2025	1 AED = 0.2393 EUR	1 EUR = 4.1784 AED
27 mai 2025	1 AED = 0.2399 EUR	1 EUR = 4.1677 AED
28 mai 2025	1 AED = 0.2404 EUR	1 EUR = 4.159 AED
29 mai 2025	1 AED = 0.2413 EUR	1 EUR = 4.1439 AED
30 mai 2025	1 AED = 0.2401 EUR	1 EUR = 4.1645 AED
31 mai 2025	1 AED = 0.2399 EUR	1 EUR = 4.1679 AED

Jun 2025

Data	AED-EUR	EUR-AED
01 iun. 2025	1 AED = 0.24 EUR	1 EUR = 4.1674 AED
02 iun. 2025	1 AED = 0.2384 EUR	1 EUR = 4.1944 AED
03 iun. 2025	1 AED = 0.239 EUR	1 EUR = 4.1834 AED
04 iun. 2025	1 AED = 0.2392 EUR	1 EUR = 4.1814 AED
05 iun. 2025	1 AED = 0.2383 EUR	1 EUR = 4.1969 AED
06 iun. 2025	1 AED = 0.2383 EUR	1 EUR = 4.1963 AED
07 iun. 2025	1 AED = 0.2388 EUR	1 EUR = 4.1883 AED
08 iun. 2025	1 AED = 0.2388 EUR	1 EUR = 4.1883 AED
09 iun. 2025	1 AED = 0.2386 EUR	1 EUR = 4.1904 AED
10 iun. 2025	1 AED = 0.2381 EUR	1 EUR = 4.2002 AED
11 iun. 2025	1 AED = 0.2383 EUR	1 EUR = 4.197 AED
12 iun. 2025	1 AED = 0.235 EUR	1 EUR = 4.2549 AED
13 iun. 2025	1 AED = 0.2368 EUR	1 EUR = 4.2233 AED
14 iun. 2025	1 AED = 0.2357 EUR	1 EUR = 4.2436 AED

Info schimb valutar AED-EUR si EUR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri