currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-ERN si ERN-AED

Schimb Valutar 2025 - AED-ERN si ERN-AED

Schimb valutar AED-ERN si ERN-AED

Verificati aici ratele de schimb pentru AED-ERN si ERN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 4,0839 ERN
1 ERN = 0,2449 AED
AED in ERNERN in AED
4,0838 Data: 4.5 4,0838 Data: 4.4 4,0838 Data: 4.3 4,0839 Data: 4.2 4,0839 Data: 4.1 4,0839 Data: 3.31 4,0838 Data: 3.30 4,0838 Data: 3.29 4,0839 Data: 3.28 4,0839 Data: 3.27 4,0838 Data: 3.26 4,0839 Data: 3.25 4,0839 Data: 3.24 4,0838 Data: 3.23 4,0838 Data: 3.22 4,0838 Data: 3.21 4,0839 Data: 3.20 4,0839 Data: 3.19 4,0841 Data: 3.18 4,0842 Data: 3.17 4,0842 Data: 3.16 4,0842 Data: 3.15 4,0842 Data: 3.14 4,0842 Data: 3.13 4,0841 Data: 3.12 4,0841 Data: 3.11 4,0842 Data: 3.10 4,0842 Data: 3.9 4,0842 Data: 3.8 4,0842 Data: 3.7 4,0842 Data: 3.6 4,0842 Data: 3.5 4,0842 Data: 3.4 4,0843 Data: 3.3 4,0842 Data: 3.2 4,0843 Data: 3.1 4,0843 Data: 2.28 4,0844 Data: 2.27 4,0840 Data: 2.26 4,0841 Data: 2.25 4,0840 Data: 2.24 4,0838 Data: 2.23 4,0838 Data: 2.22 4,0839 Data: 2.21 4,0839 Data: 2.20 4,0839 Data: 2.19 4,0838 Data: 2.18 4,0839 Data: 2.17 4,0838 Data: 2.16 4,0838 Data: 2.15 4,0839 Data: 2.14 4,0839 Data: 2.13 4,0838 Data: 2.12 4,0839 Data: 2.11 4,0839 Data: 2.10 4,0838 Data: 2.9 4,0838 Data: 2.8 4,0838 Data: 2.7 4,0840 Data: 2.6 4,0839 Data: 2.5 4,0840 Data: 2.4 4,0839 Data: 2.3 4,0838 Data: 2.2 4,0839 Data: 2.1 4,0839 Data: 1.31 4,0839 Data: 1.30 4,0839 Data: 1.29 4,0839 Data: 1.28 4,0839 Data: 1.27 4,0838 Data: 1.26 4,0838 Data: 1.25 4,0839 Data: 1.24 4,0839 Data: 1.23 4,0839 Data: 1.22 4,0838 Data: 1.21 4,0839 Data: 1.20 4,0838 Data: 1.19 4,0838 Data: 1.18 4,0838 Data: 1.17 4,0839 Data: 1.16 4,0839 Data: 1.15 4,0839 Data: 1.14 4,0838 Data: 1.13 4,0838 Data: 1.12 4,0838 Data: 1.11 4,0838 Data: 1.10 4,0838 Data: 1.9 4,0839 Data: 1.8 4,0839 Data: 1.7 4,0838 Data: 1.6 4,0838 Data: 1.5 4,0838 Data: 1.4 4,0838 Data: 1.3 4,0838 Data: 1.2 4,0839 Data: 1.1 4,0838 Data: 4.5 4,0838 Data: 4.4 4,0838 Data: 4.3 4,0839 Data: 4.2 4,0839 Data: 4.1 4,0839 Data: 3.31 4,0838 Data: 3.30 4,0838 Data: 3.29 4,0839 Data: 3.28 4,0839 Data: 3.27 4,0838 Data: 3.26 4,0839 Data: 3.25 4,0839 Data: 3.24 4,0838 Data: 3.23 4,0838 Data: 3.22 4,0838 Data: 3.21 4,0839 Data: 3.20 4,0839 Data: 3.19 4,0841 Data: 3.18 4,0842 Data: 3.17 4,0842 Data: 3.16 4,0842 Data: 3.15 4,0842 Data: 3.14 4,0842 Data: 3.13 4,0841 Data: 3.12 4,0841 Data: 3.11 4,0842 Data: 3.10 4,0842 Data: 3.9 4,0842 Data: 3.8 4,0842 Data: 3.7 4,0842 Data: 3.6 4,0842 Data: 3.5 4,0842 Data: 3.4 4,0843 Data: 3.3 4,0842 Data: 3.2 4,0843 Data: 3.1 4,0843 Data: 2.28 4,0844 Data: 2.27 4,0840 Data: 2.26 4,0841 Data: 2.25 4,0840 Data: 2.24 4,0838 Data: 2.23 4,0838 Data: 2.22 4,0839 Data: 2.21 4,0839 Data: 2.20 4,0839 Data: 2.19 4,0838 Data: 2.18 4,0839 Data: 2.17 4,0838 Data: 2.16 4,0838 Data: 2.15 4,0839 Data: 2.14 4,0839 Data: 2.13 4,0838 Data: 2.12 4,0839 Data: 2.11 4,0839 Data: 2.10 4,0838 Data: 2.9 4,0838 Data: 2.8 4,0838 Data: 2.7 4,0840 Data: 2.6 4,0839 Data: 2.5 4,0840 Data: 2.4 4,0839 Data: 2.3 4,0838 Data: 2.2 4,0839 Data: 2.1 4,0839 Data: 1.31 4,0839 Data: 1.30 4,0839 Data: 1.29 4,0839 Data: 1.28 4,0839 Data: 1.27 4,0838 Data: 1.26 4,0838 Data: 1.25 4,0839 Data: 1.24 4,0839 Data: 1.23 4,0839 Data: 1.22 4,0838 Data: 1.21 4,0839 Data: 1.20 4,0838 Data: 1.19 4,0838 Data: 1.18 4,0838 Data: 1.17 4,0839 Data: 1.16 4,0839 Data: 1.15 4,0839 Data: 1.14 4,0838 Data: 1.13 4,0838 Data: 1.12 4,0838 Data: 1.11 4,0838 Data: 1.10 4,0838 Data: 1.9 4,0839 Data: 1.8 4,0839 Data: 1.7 4,0838 Data: 1.6 4,0838 Data: 1.5 4,0838 Data: 1.4 4,0838 Data: 1.3 4,0838 Data: 1.2 4,0839 Data: 1.1

Jan 2025

DataAED-ERNERN-AED
01 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
02 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
03 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
04 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
05 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
06 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
07 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
08 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
09 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
10 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
11 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
12 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
13 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
14 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
15 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
16 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
17 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
18 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
19 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
20 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
21 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
22 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
23 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
24 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
25 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
26 ian. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
27 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
28 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
29 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
30 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
31 ian. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED

Feb 2025

DataAED-ERNERN-AED
01 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
02 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
03 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
04 feb. 2025 1 AED = 4.084 ERN 1 ERN = 0.2449 AED
05 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
06 feb. 2025 1 AED = 4.084 ERN 1 ERN = 0.2449 AED
07 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
08 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
09 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
10 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
11 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
12 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
13 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
14 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
15 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
16 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
17 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
18 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
19 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
20 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
21 feb. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
22 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
23 feb. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
24 feb. 2025 1 AED = 4.084 ERN 1 ERN = 0.2449 AED
25 feb. 2025 1 AED = 4.0841 ERN 1 ERN = 0.2448 AED
26 feb. 2025 1 AED = 4.084 ERN 1 ERN = 0.2449 AED
27 feb. 2025 1 AED = 4.0844 ERN 1 ERN = 0.2448 AED
28 feb. 2025 1 AED = 4.0843 ERN 1 ERN = 0.2448 AED

Mar 2025

DataAED-ERNERN-AED
01 mar. 2025 1 AED = 4.0843 ERN 1 ERN = 0.2448 AED
02 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
03 mar. 2025 1 AED = 4.0843 ERN 1 ERN = 0.2448 AED
04 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
05 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
06 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
07 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
08 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
09 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
10 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
11 mar. 2025 1 AED = 4.0841 ERN 1 ERN = 0.2449 AED
12 mar. 2025 1 AED = 4.0841 ERN 1 ERN = 0.2448 AED
13 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
14 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
15 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
16 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
17 mar. 2025 1 AED = 4.0842 ERN 1 ERN = 0.2448 AED
18 mar. 2025 1 AED = 4.0841 ERN 1 ERN = 0.2449 AED
19 mar. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
20 mar. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
21 mar. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
22 mar. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
23 mar. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
24 mar. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
25 mar. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
26 mar. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
27 mar. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
28 mar. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
29 mar. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
30 mar. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
31 mar. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED

Apr 2025

DataAED-ERNERN-AED
01 apr. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
02 apr. 2025 1 AED = 4.0839 ERN 1 ERN = 0.2449 AED
03 apr. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
04 apr. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED
05 apr. 2025 1 AED = 4.0838 ERN 1 ERN = 0.2449 AED

Info schimb valutar AED-ERN si ERN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats