> Schimb Valutar 2026 - AED-EGP si EGP-AED

Schimb Valutar 2026 - AED-EGP si EGP-AED

Schimb valutar AED-EGP si EGP-AED

Verificati aici ratele de schimb pentru AED-EGP si EGP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 13,6452 EGP

1 EGP = 0,0733 AED

1An 2Ani 3Ani

AED in EGPEGP in AED

Jan 2026

Data	AED-EGP	EGP-AED
01 ian. 2026	1 AED = 12.9906 EGP	1 EGP = 0.077 AED
02 ian. 2026	1 AED = 12.988 EGP	1 EGP = 0.077 AED
03 ian. 2026	1 AED = 13.0101 EGP	1 EGP = 0.0769 AED
04 ian. 2026	1 AED = 13.0101 EGP	1 EGP = 0.0769 AED
05 ian. 2026	1 AED = 12.8896 EGP	1 EGP = 0.0776 AED
06 ian. 2026	1 AED = 12.8702 EGP	1 EGP = 0.0777 AED
07 ian. 2026	1 AED = 12.8663 EGP	1 EGP = 0.0777 AED
08 ian. 2026	1 AED = 12.87 EGP	1 EGP = 0.0777 AED
09 ian. 2026	1 AED = 12.8606 EGP	1 EGP = 0.0778 AED
10 ian. 2026	1 AED = 12.9034 EGP	1 EGP = 0.0775 AED
11 ian. 2026	1 AED = 12.9053 EGP	1 EGP = 0.0775 AED
12 ian. 2026	1 AED = 12.8415 EGP	1 EGP = 0.0779 AED
13 ian. 2026	1 AED = 12.8242 EGP	1 EGP = 0.078 AED
14 ian. 2026	1 AED = 12.879 EGP	1 EGP = 0.0776 AED
15 ian. 2026	1 AED = 12.8797 EGP	1 EGP = 0.0776 AED
16 ian. 2026	1 AED = 12.8626 EGP	1 EGP = 0.0777 AED
17 ian. 2026	1 AED = 12.8251 EGP	1 EGP = 0.078 AED
18 ian. 2026	1 AED = 12.8251 EGP	1 EGP = 0.078 AED
19 ian. 2026	1 AED = 12.9167 EGP	1 EGP = 0.0774 AED
20 ian. 2026	1 AED = 12.9196 EGP	1 EGP = 0.0774 AED
21 ian. 2026	1 AED = 12.8975 EGP	1 EGP = 0.0775 AED
22 ian. 2026	1 AED = 12.842 EGP	1 EGP = 0.0779 AED
23 ian. 2026	1 AED = 12.8374 EGP	1 EGP = 0.0779 AED
24 ian. 2026	1 AED = 12.8259 EGP	1 EGP = 0.078 AED
25 ian. 2026	1 AED = 12.8259 EGP	1 EGP = 0.078 AED
26 ian. 2026	1 AED = 12.8096 EGP	1 EGP = 0.0781 AED
27 ian. 2026	1 AED = 12.805 EGP	1 EGP = 0.0781 AED
28 ian. 2026	1 AED = 12.7642 EGP	1 EGP = 0.0783 AED
29 ian. 2026	1 AED = 12.7514 EGP	1 EGP = 0.0784 AED
30 ian. 2026	1 AED = 12.777 EGP	1 EGP = 0.0783 AED
31 ian. 2026	1 AED = 12.8414 EGP	1 EGP = 0.0779 AED

Feb 2026

Data	AED-EGP	EGP-AED
01 feb. 2026	1 AED = 12.8414 EGP	1 EGP = 0.0779 AED
02 feb. 2026	1 AED = 12.8199 EGP	1 EGP = 0.078 AED
03 feb. 2026	1 AED = 12.785 EGP	1 EGP = 0.0782 AED
04 feb. 2026	1 AED = 12.776 EGP	1 EGP = 0.0783 AED
05 feb. 2026	1 AED = 12.7927 EGP	1 EGP = 0.0782 AED
06 feb. 2026	1 AED = 12.7599 EGP	1 EGP = 0.0784 AED
07 feb. 2026	1 AED = 12.7245 EGP	1 EGP = 0.0786 AED
08 feb. 2026	1 AED = 12.7245 EGP	1 EGP = 0.0786 AED
09 feb. 2026	1 AED = 12.7732 EGP	1 EGP = 0.0783 AED
10 feb. 2026	1 AED = 12.7533 EGP	1 EGP = 0.0784 AED
11 feb. 2026	1 AED = 12.7578 EGP	1 EGP = 0.0784 AED
12 feb. 2026	1 AED = 12.7513 EGP	1 EGP = 0.0784 AED
13 feb. 2026	1 AED = 12.7566 EGP	1 EGP = 0.0784 AED
14 feb. 2026	1 AED = 12.6932 EGP	1 EGP = 0.0788 AED
15 feb. 2026	1 AED = 12.6932 EGP	1 EGP = 0.0788 AED
16 feb. 2026	1 AED = 12.7344 EGP	1 EGP = 0.0785 AED
17 feb. 2026	1 AED = 12.7975 EGP	1 EGP = 0.0781 AED
18 feb. 2026	1 AED = 12.7908 EGP	1 EGP = 0.0782 AED
19 feb. 2026	1 AED = 12.9545 EGP	1 EGP = 0.0772 AED
20 feb. 2026	1 AED = 12.9589 EGP	1 EGP = 0.0772 AED
21 feb. 2026	1 AED = 12.9429 EGP	1 EGP = 0.0773 AED
22 feb. 2026	1 AED = 12.9429 EGP	1 EGP = 0.0773 AED
23 feb. 2026	1 AED = 12.969 EGP	1 EGP = 0.0771 AED
24 feb. 2026	1 AED = 13.0408 EGP	1 EGP = 0.0767 AED
25 feb. 2026	1 AED = 13.0239 EGP	1 EGP = 0.0768 AED
26 feb. 2026	1 AED = 13.052 EGP	1 EGP = 0.0766 AED
27 feb. 2026	1 AED = 13.0568 EGP	1 EGP = 0.0766 AED
28 feb. 2026	1 AED = 12.932 EGP	1 EGP = 0.0773 AED

Mar 2026

Data	AED-EGP	EGP-AED
01 mar. 2026	1 AED = 12.932 EGP	1 EGP = 0.0773 AED
02 mar. 2026	1 AED = 13.4037 EGP	1 EGP = 0.0746 AED
03 mar. 2026	1 AED = 13.5821 EGP	1 EGP = 0.0736 AED
04 mar. 2026	1 AED = 13.6646 EGP	1 EGP = 0.0732 AED
05 mar. 2026	1 AED = 13.6413 EGP	1 EGP = 0.0733 AED
06 mar. 2026	1 AED = 13.6554 EGP	1 EGP = 0.0732 AED
07 mar. 2026	1 AED = 13.697 EGP	1 EGP = 0.073 AED
08 mar. 2026	1 AED = 13.697 EGP	1 EGP = 0.073 AED
09 mar. 2026	1 AED = 14.3477 EGP	1 EGP = 0.0697 AED
10 mar. 2026	1 AED = 14.1412 EGP	1 EGP = 0.0707 AED
11 mar. 2026	1 AED = 14.1511 EGP	1 EGP = 0.0707 AED
12 mar. 2026	1 AED = 14.2782 EGP	1 EGP = 0.07 AED
13 mar. 2026	1 AED = 14.2855 EGP	1 EGP = 0.07 AED
14 mar. 2026	1 AED = 14.2171 EGP	1 EGP = 0.0703 AED
15 mar. 2026	1 AED = 14.2171 EGP	1 EGP = 0.0703 AED
16 mar. 2026	1 AED = 14.2646 EGP	1 EGP = 0.0701 AED
17 mar. 2026	1 AED = 14.2275 EGP	1 EGP = 0.0703 AED
18 mar. 2026	1 AED = 14.2522 EGP	1 EGP = 0.0702 AED
19 mar. 2026	1 AED = 14.2277 EGP	1 EGP = 0.0703 AED
20 mar. 2026	1 AED = 14.2246 EGP	1 EGP = 0.0703 AED
21 mar. 2026	1 AED = 14.0935 EGP	1 EGP = 0.071 AED
22 mar. 2026	1 AED = 14.0935 EGP	1 EGP = 0.071 AED
23 mar. 2026	1 AED = 14.2242 EGP	1 EGP = 0.0703 AED
24 mar. 2026	1 AED = 14.3362 EGP	1 EGP = 0.0698 AED
25 mar. 2026	1 AED = 14.3145 EGP	1 EGP = 0.0699 AED
26 mar. 2026	1 AED = 14.3903 EGP	1 EGP = 0.0695 AED
27 mar. 2026	1 AED = 14.3765 EGP	1 EGP = 0.0696 AED
28 mar. 2026	1 AED = 14.3316 EGP	1 EGP = 0.0698 AED
29 mar. 2026	1 AED = 14.3341 EGP	1 EGP = 0.0698 AED
30 mar. 2026	1 AED = 14.8532 EGP	1 EGP = 0.0673 AED
31 mar. 2026	1 AED = 14.8632 EGP	1 EGP = 0.0673 AED

Apr 2026

Data	AED-EGP	EGP-AED
01 apr. 2026	1 AED = 14.599 EGP	1 EGP = 0.0685 AED
02 apr. 2026	1 AED = 14.8155 EGP	1 EGP = 0.0675 AED
03 apr. 2026	1 AED = 14.7689 EGP	1 EGP = 0.0677 AED
04 apr. 2026	1 AED = 14.7951 EGP	1 EGP = 0.0676 AED
05 apr. 2026	1 AED = 14.7951 EGP	1 EGP = 0.0676 AED
06 apr. 2026	1 AED = 14.7953 EGP	1 EGP = 0.0676 AED
07 apr. 2026	1 AED = 14.9081 EGP	1 EGP = 0.0671 AED
08 apr. 2026	1 AED = 14.533 EGP	1 EGP = 0.0688 AED
09 apr. 2026	1 AED = 14.469 EGP	1 EGP = 0.0691 AED
10 apr. 2026	1 AED = 14.4552 EGP	1 EGP = 0.0692 AED
11 apr. 2026	1 AED = 14.4611 EGP	1 EGP = 0.0692 AED
12 apr. 2026	1 AED = 14.4611 EGP	1 EGP = 0.0692 AED
13 apr. 2026	1 AED = 14.4696 EGP	1 EGP = 0.0691 AED
14 apr. 2026	1 AED = 14.3068 EGP	1 EGP = 0.0699 AED
15 apr. 2026	1 AED = 14.193 EGP	1 EGP = 0.0705 AED
16 apr. 2026	1 AED = 14.1091 EGP	1 EGP = 0.0709 AED
17 apr. 2026	1 AED = 14.1103 EGP	1 EGP = 0.0709 AED
18 apr. 2026	1 AED = 14.1342 EGP	1 EGP = 0.0708 AED
19 apr. 2026	1 AED = 14.1277 EGP	1 EGP = 0.0708 AED
20 apr. 2026	1 AED = 14.1143 EGP	1 EGP = 0.0708 AED
21 apr. 2026	1 AED = 14.0999 EGP	1 EGP = 0.0709 AED
22 apr. 2026	1 AED = 14.1746 EGP	1 EGP = 0.0705 AED
23 apr. 2026	1 AED = 14.1618 EGP	1 EGP = 0.0706 AED
24 apr. 2026	1 AED = 14.3288 EGP	1 EGP = 0.0698 AED
25 apr. 2026	1 AED = 14.3151 EGP	1 EGP = 0.0699 AED
26 apr. 2026	1 AED = 14.3046 EGP	1 EGP = 0.0699 AED
27 apr. 2026	1 AED = 14.3138 EGP	1 EGP = 0.0699 AED
28 apr. 2026	1 AED = 14.3842 EGP	1 EGP = 0.0695 AED
29 apr. 2026	1 AED = 14.4359 EGP	1 EGP = 0.0693 AED
30 apr. 2026	1 AED = 14.6004 EGP	1 EGP = 0.0685 AED

May 2026

Data	AED-EGP	EGP-AED
01 mai 2026	1 AED = 14.5706 EGP	1 EGP = 0.0686 AED
02 mai 2026	1 AED = 14.6058 EGP	1 EGP = 0.0685 AED
03 mai 2026	1 AED = 14.6058 EGP	1 EGP = 0.0685 AED
04 mai 2026	1 AED = 14.5681 EGP	1 EGP = 0.0686 AED
05 mai 2026	1 AED = 14.6278 EGP	1 EGP = 0.0684 AED
06 mai 2026	1 AED = 14.3493 EGP	1 EGP = 0.0697 AED
07 mai 2026	1 AED = 14.354 EGP	1 EGP = 0.0697 AED
08 mai 2026	1 AED = 14.3557 EGP	1 EGP = 0.0697 AED
09 mai 2026	1 AED = 14.362 EGP	1 EGP = 0.0696 AED
10 mai 2026	1 AED = 14.362 EGP	1 EGP = 0.0696 AED
11 mai 2026	1 AED = 14.3826 EGP	1 EGP = 0.0695 AED

Info schimb valutar AED-EGP si EGP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri