> Schimb Valutar 2025 - AED-EGP si EGP-AED

Schimb Valutar 2025 - AED-EGP si EGP-AED

Schimb valutar AED-EGP si EGP-AED

Verificati aici ratele de schimb pentru AED-EGP si EGP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 13,4869 EGP

1 EGP = 0,0741 AED

1An 2Ani 3Ani

AED in EGPEGP in AED

Jan 2025

Data	AED-EGP	EGP-AED
01 ian. 2025	1 AED = 13.8407 EGP	1 EGP = 0.0723 AED
02 ian. 2025	1 AED = 13.8221 EGP	1 EGP = 0.0723 AED
03 ian. 2025	1 AED = 13.8255 EGP	1 EGP = 0.0723 AED
04 ian. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
05 ian. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
06 ian. 2025	1 AED = 13.7936 EGP	1 EGP = 0.0725 AED
07 ian. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
08 ian. 2025	1 AED = 13.7706 EGP	1 EGP = 0.0726 AED
09 ian. 2025	1 AED = 13.7758 EGP	1 EGP = 0.0726 AED
10 ian. 2025	1 AED = 13.7667 EGP	1 EGP = 0.0726 AED
11 ian. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
12 ian. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
13 ian. 2025	1 AED = 13.7513 EGP	1 EGP = 0.0727 AED
14 ian. 2025	1 AED = 13.7383 EGP	1 EGP = 0.0728 AED
15 ian. 2025	1 AED = 13.7325 EGP	1 EGP = 0.0728 AED
16 ian. 2025	1 AED = 13.7224 EGP	1 EGP = 0.0729 AED
17 ian. 2025	1 AED = 13.7218 EGP	1 EGP = 0.0729 AED
18 ian. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
19 ian. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
20 ian. 2025	1 AED = 13.7114 EGP	1 EGP = 0.0729 AED
21 ian. 2025	1 AED = 13.6841 EGP	1 EGP = 0.0731 AED
22 ian. 2025	1 AED = 13.6984 EGP	1 EGP = 0.073 AED
23 ian. 2025	1 AED = 13.69 EGP	1 EGP = 0.073 AED
24 ian. 2025	1 AED = 13.6905 EGP	1 EGP = 0.073 AED
25 ian. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
26 ian. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
27 ian. 2025	1 AED = 13.6752 EGP	1 EGP = 0.0731 AED
28 ian. 2025	1 AED = 13.6595 EGP	1 EGP = 0.0732 AED
29 ian. 2025	1 AED = 13.6728 EGP	1 EGP = 0.0731 AED
30 ian. 2025	1 AED = 13.6772 EGP	1 EGP = 0.0731 AED
31 ian. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED

Feb 2025

Data	AED-EGP	EGP-AED
01 feb. 2025	1 AED = 13.6749 EGP	1 EGP = 0.0731 AED
02 feb. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED
03 feb. 2025	1 AED = 13.709 EGP	1 EGP = 0.0729 AED
04 feb. 2025	1 AED = 13.6976 EGP	1 EGP = 0.073 AED
05 feb. 2025	1 AED = 13.7057 EGP	1 EGP = 0.073 AED
06 feb. 2025	1 AED = 13.6877 EGP	1 EGP = 0.0731 AED
07 feb. 2025	1 AED = 13.705 EGP	1 EGP = 0.073 AED
08 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
09 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
10 feb. 2025	1 AED = 13.6942 EGP	1 EGP = 0.073 AED
11 feb. 2025	1 AED = 13.7354 EGP	1 EGP = 0.0728 AED
12 feb. 2025	1 AED = 13.7825 EGP	1 EGP = 0.0726 AED
13 feb. 2025	1 AED = 13.7849 EGP	1 EGP = 0.0725 AED
14 feb. 2025	1 AED = 13.7821 EGP	1 EGP = 0.0726 AED
15 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
16 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
17 feb. 2025	1 AED = 13.7748 EGP	1 EGP = 0.0726 AED
18 feb. 2025	1 AED = 13.7903 EGP	1 EGP = 0.0725 AED
19 feb. 2025	1 AED = 13.7822 EGP	1 EGP = 0.0726 AED
20 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
21 feb. 2025	1 AED = 13.7718 EGP	1 EGP = 0.0726 AED
22 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
23 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
24 feb. 2025	1 AED = 13.7785 EGP	1 EGP = 0.0726 AED
25 feb. 2025	1 AED = 13.7683 EGP	1 EGP = 0.0726 AED
26 feb. 2025	1 AED = 13.7791 EGP	1 EGP = 0.0726 AED
27 feb. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
28 feb. 2025	1 AED = 13.7907 EGP	1 EGP = 0.0725 AED

Mar 2025

Data	AED-EGP	EGP-AED
01 mar. 2025	1 AED = 13.7859 EGP	1 EGP = 0.0725 AED
02 mar. 2025	1 AED = 13.7856 EGP	1 EGP = 0.0725 AED
03 mar. 2025	1 AED = 13.7929 EGP	1 EGP = 0.0725 AED
04 mar. 2025	1 AED = 13.7975 EGP	1 EGP = 0.0725 AED
05 mar. 2025	1 AED = 13.7915 EGP	1 EGP = 0.0725 AED
06 mar. 2025	1 AED = 13.7914 EGP	1 EGP = 0.0725 AED
07 mar. 2025	1 AED = 13.799 EGP	1 EGP = 0.0725 AED
08 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
09 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
10 mar. 2025	1 AED = 13.7775 EGP	1 EGP = 0.0726 AED
11 mar. 2025	1 AED = 13.7835 EGP	1 EGP = 0.0726 AED
12 mar. 2025	1 AED = 13.7961 EGP	1 EGP = 0.0725 AED
13 mar. 2025	1 AED = 13.7917 EGP	1 EGP = 0.0725 AED
14 mar. 2025	1 AED = 13.7911 EGP	1 EGP = 0.0725 AED
15 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
16 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
17 mar. 2025	1 AED = 13.7525 EGP	1 EGP = 0.0727 AED
18 mar. 2025	1 AED = 13.7437 EGP	1 EGP = 0.0728 AED
19 mar. 2025	1 AED = 13.7896 EGP	1 EGP = 0.0725 AED
20 mar. 2025	1 AED = 13.7568 EGP	1 EGP = 0.0727 AED
21 mar. 2025	1 AED = 13.7696 EGP	1 EGP = 0.0726 AED
22 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
23 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
24 mar. 2025	1 AED = 13.7793 EGP	1 EGP = 0.0726 AED
25 mar. 2025	1 AED = 13.7646 EGP	1 EGP = 0.0727 AED
26 mar. 2025	1 AED = 13.7613 EGP	1 EGP = 0.0727 AED
27 mar. 2025	1 AED = 13.7745 EGP	1 EGP = 0.0726 AED
28 mar. 2025	1 AED = 13.7686 EGP	1 EGP = 0.0726 AED
29 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
30 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
31 mar. 2025	1 AED = 13.7673 EGP	1 EGP = 0.0726 AED

Apr 2025

Data	AED-EGP	EGP-AED
01 apr. 2025	1 AED = 13.7714 EGP	1 EGP = 0.0726 AED
02 apr. 2025	1 AED = 13.7668 EGP	1 EGP = 0.0726 AED
03 apr. 2025	1 AED = 13.7722 EGP	1 EGP = 0.0726 AED
04 apr. 2025	1 AED = 13.7751 EGP	1 EGP = 0.0726 AED
05 apr. 2025	1 AED = 13.7641 EGP	1 EGP = 0.0727 AED
06 apr. 2025	1 AED = 13.7641 EGP	1 EGP = 0.0727 AED
07 apr. 2025	1 AED = 13.9904 EGP	1 EGP = 0.0715 AED
08 apr. 2025	1 AED = 13.9611 EGP	1 EGP = 0.0716 AED
09 apr. 2025	1 AED = 14.0661 EGP	1 EGP = 0.0711 AED
10 apr. 2025	1 AED = 13.9721 EGP	1 EGP = 0.0716 AED
11 apr. 2025	1 AED = 13.9753 EGP	1 EGP = 0.0716 AED
12 apr. 2025	1 AED = 13.9629 EGP	1 EGP = 0.0716 AED
13 apr. 2025	1 AED = 13.9629 EGP	1 EGP = 0.0716 AED
14 apr. 2025	1 AED = 13.8819 EGP	1 EGP = 0.072 AED
15 apr. 2025	1 AED = 13.8798 EGP	1 EGP = 0.072 AED
16 apr. 2025	1 AED = 13.9136 EGP	1 EGP = 0.0719 AED
17 apr. 2025	1 AED = 13.9224 EGP	1 EGP = 0.0718 AED
18 apr. 2025	1 AED = 13.9197 EGP	1 EGP = 0.0718 AED
19 apr. 2025	1 AED = 13.9195 EGP	1 EGP = 0.0718 AED
20 apr. 2025	1 AED = 13.9195 EGP	1 EGP = 0.0718 AED
21 apr. 2025	1 AED = 13.9196 EGP	1 EGP = 0.0718 AED
22 apr. 2025	1 AED = 13.8937 EGP	1 EGP = 0.072 AED
23 apr. 2025	1 AED = 13.8602 EGP	1 EGP = 0.0721 AED
24 apr. 2025	1 AED = 13.8752 EGP	1 EGP = 0.0721 AED
25 apr. 2025	1 AED = 13.8754 EGP	1 EGP = 0.0721 AED
26 apr. 2025	1 AED = 13.814 EGP	1 EGP = 0.0724 AED
27 apr. 2025	1 AED = 13.814 EGP	1 EGP = 0.0724 AED
28 apr. 2025	1 AED = 13.8184 EGP	1 EGP = 0.0724 AED
29 apr. 2025	1 AED = 13.8345 EGP	1 EGP = 0.0723 AED
30 apr. 2025	1 AED = 13.8294 EGP	1 EGP = 0.0723 AED

May 2025

Data	AED-EGP	EGP-AED
01 mai 2025	1 AED = 13.8317 EGP	1 EGP = 0.0723 AED
02 mai 2025	1 AED = 13.8285 EGP	1 EGP = 0.0723 AED
03 mai 2025	1 AED = 13.8137 EGP	1 EGP = 0.0724 AED
04 mai 2025	1 AED = 13.8137 EGP	1 EGP = 0.0724 AED
05 mai 2025	1 AED = 13.7927 EGP	1 EGP = 0.0725 AED
06 mai 2025	1 AED = 13.7878 EGP	1 EGP = 0.0725 AED
07 mai 2025	1 AED = 13.7861 EGP	1 EGP = 0.0725 AED
08 mai 2025	1 AED = 13.7829 EGP	1 EGP = 0.0726 AED
09 mai 2025	1 AED = 13.7821 EGP	1 EGP = 0.0726 AED
10 mai 2025	1 AED = 13.7739 EGP	1 EGP = 0.0726 AED
11 mai 2025	1 AED = 13.7739 EGP	1 EGP = 0.0726 AED
12 mai 2025	1 AED = 13.7497 EGP	1 EGP = 0.0727 AED
13 mai 2025	1 AED = 13.7196 EGP	1 EGP = 0.0729 AED
14 mai 2025	1 AED = 13.7153 EGP	1 EGP = 0.0729 AED
15 mai 2025	1 AED = 13.6522 EGP	1 EGP = 0.0732 AED
16 mai 2025	1 AED = 13.6483 EGP	1 EGP = 0.0733 AED
17 mai 2025	1 AED = 13.6401 EGP	1 EGP = 0.0733 AED
18 mai 2025	1 AED = 13.6401 EGP	1 EGP = 0.0733 AED
19 mai 2025	1 AED = 13.6296 EGP	1 EGP = 0.0734 AED
20 mai 2025	1 AED = 13.5777 EGP	1 EGP = 0.0737 AED
21 mai 2025	1 AED = 13.5738 EGP	1 EGP = 0.0737 AED
22 mai 2025	1 AED = 13.5866 EGP	1 EGP = 0.0736 AED
23 mai 2025	1 AED = 13.5845 EGP	1 EGP = 0.0736 AED
24 mai 2025	1 AED = 13.5812 EGP	1 EGP = 0.0736 AED
25 mai 2025	1 AED = 13.5812 EGP	1 EGP = 0.0736 AED
26 mai 2025	1 AED = 13.5571 EGP	1 EGP = 0.0738 AED
27 mai 2025	1 AED = 13.5496 EGP	1 EGP = 0.0738 AED
28 mai 2025	1 AED = 13.5526 EGP	1 EGP = 0.0738 AED
29 mai 2025	1 AED = 13.5426 EGP	1 EGP = 0.0738 AED
30 mai 2025	1 AED = 13.5357 EGP	1 EGP = 0.0739 AED
31 mai 2025	1 AED = 13.4864 EGP	1 EGP = 0.0741 AED

Jun 2025

Data	AED-EGP	EGP-AED
01 iun. 2025	1 AED = 13.4881 EGP	1 EGP = 0.0741 AED
02 iun. 2025	1 AED = 13.5266 EGP	1 EGP = 0.0739 AED
03 iun. 2025	1 AED = 13.5234 EGP	1 EGP = 0.0739 AED
04 iun. 2025	1 AED = 13.5131 EGP	1 EGP = 0.074 AED
05 iun. 2025	1 AED = 13.5229 EGP	1 EGP = 0.0739 AED
06 iun. 2025	1 AED = 13.5084 EGP	1 EGP = 0.074 AED
07 iun. 2025	1 AED = 13.4598 EGP	1 EGP = 0.0743 AED
08 iun. 2025	1 AED = 13.4598 EGP	1 EGP = 0.0743 AED
09 iun. 2025	1 AED = 13.517 EGP	1 EGP = 0.074 AED
10 iun. 2025	1 AED = 13.4726 EGP	1 EGP = 0.0742 AED
11 iun. 2025	1 AED = 13.4698 EGP	1 EGP = 0.0742 AED
12 iun. 2025	1 AED = 13.5523 EGP	1 EGP = 0.0738 AED
13 iun. 2025	1 AED = 13.5443 EGP	1 EGP = 0.0738 AED
14 iun. 2025	1 AED = 13.5352 EGP	1 EGP = 0.0739 AED
15 iun. 2025	1 AED = 13.5352 EGP	1 EGP = 0.0739 AED
16 iun. 2025	1 AED = 13.6853 EGP	1 EGP = 0.0731 AED
17 iun. 2025	1 AED = 13.6538 EGP	1 EGP = 0.0732 AED
18 iun. 2025	1 AED = 13.7726 EGP	1 EGP = 0.0726 AED
19 iun. 2025	1 AED = 13.7959 EGP	1 EGP = 0.0725 AED
20 iun. 2025	1 AED = 13.7969 EGP	1 EGP = 0.0725 AED
21 iun. 2025	1 AED = 13.7804 EGP	1 EGP = 0.0726 AED
22 iun. 2025	1 AED = 13.7804 EGP	1 EGP = 0.0726 AED
23 iun. 2025	1 AED = 13.8004 EGP	1 EGP = 0.0725 AED
24 iun. 2025	1 AED = 13.6296 EGP	1 EGP = 0.0734 AED
25 iun. 2025	1 AED = 13.5889 EGP	1 EGP = 0.0736 AED
26 iun. 2025	1 AED = 13.5843 EGP	1 EGP = 0.0736 AED
27 iun. 2025	1 AED = 13.5884 EGP	1 EGP = 0.0736 AED
28 iun. 2025	1 AED = 13.5303 EGP	1 EGP = 0.0739 AED
29 iun. 2025	1 AED = 13.5303 EGP	1 EGP = 0.0739 AED
30 iun. 2025	1 AED = 13.4993 EGP	1 EGP = 0.0741 AED

Jul 2025

Data	AED-EGP	EGP-AED
01 iul. 2025	1 AED = 13.4669 EGP	1 EGP = 0.0743 AED
02 iul. 2025	1 AED = 13.4273 EGP	1 EGP = 0.0745 AED
03 iul. 2025	1 AED = 13.4355 EGP	1 EGP = 0.0744 AED
04 iul. 2025	1 AED = 13.4392 EGP	1 EGP = 0.0744 AED
05 iul. 2025	1 AED = 13.4128 EGP	1 EGP = 0.0746 AED
06 iul. 2025	1 AED = 13.4128 EGP	1 EGP = 0.0746 AED
07 iul. 2025	1 AED = 13.523 EGP	1 EGP = 0.0739 AED
08 iul. 2025	1 AED = 13.5269 EGP	1 EGP = 0.0739 AED
09 iul. 2025	1 AED = 13.498 EGP	1 EGP = 0.0741 AED
10 iul. 2025	1 AED = 13.4796 EGP	1 EGP = 0.0742 AED
11 iul. 2025	1 AED = 13.4786 EGP	1 EGP = 0.0742 AED
12 iul. 2025	1 AED = 13.4758 EGP	1 EGP = 0.0742 AED
13 iul. 2025	1 AED = 13.4758 EGP	1 EGP = 0.0742 AED
14 iul. 2025	1 AED = 13.4659 EGP	1 EGP = 0.0743 AED
15 iul. 2025	1 AED = 13.448 EGP	1 EGP = 0.0744 AED
16 iul. 2025	1 AED = 13.4643 EGP	1 EGP = 0.0743 AED
17 iul. 2025	1 AED = 13.4552 EGP	1 EGP = 0.0743 AED
18 iul. 2025	1 AED = 13.4544 EGP	1 EGP = 0.0743 AED
19 iul. 2025	1 AED = 13.457 EGP	1 EGP = 0.0743 AED
20 iul. 2025	1 AED = 13.457 EGP	1 EGP = 0.0743 AED
21 iul. 2025	1 AED = 13.409 EGP	1 EGP = 0.0746 AED
22 iul. 2025	1 AED = 13.3629 EGP	1 EGP = 0.0748 AED
23 iul. 2025	1 AED = 13.3603 EGP	1 EGP = 0.0748 AED
24 iul. 2025	1 AED = 13.3659 EGP	1 EGP = 0.0748 AED
25 iul. 2025	1 AED = 13.3557 EGP	1 EGP = 0.0749 AED
26 iul. 2025	1 AED = 13.3714 EGP	1 EGP = 0.0748 AED
27 iul. 2025	1 AED = 13.3714 EGP	1 EGP = 0.0748 AED
28 iul. 2025	1 AED = 13.2745 EGP	1 EGP = 0.0753 AED
29 iul. 2025	1 AED = 13.2411 EGP	1 EGP = 0.0755 AED
30 iul. 2025	1 AED = 13.2739 EGP	1 EGP = 0.0753 AED
31 iul. 2025	1 AED = 13.2477 EGP	1 EGP = 0.0755 AED

Aug 2025

Data	AED-EGP	EGP-AED
01 aug. 2025	1 AED = 13.2369 EGP	1 EGP = 0.0755 AED
02 aug. 2025	1 AED = 13.1623 EGP	1 EGP = 0.076 AED
03 aug. 2025	1 AED = 13.1623 EGP	1 EGP = 0.076 AED
04 aug. 2025	1 AED = 13.1887 EGP	1 EGP = 0.0758 AED
05 aug. 2025	1 AED = 13.1775 EGP	1 EGP = 0.0759 AED
06 aug. 2025	1 AED = 13.1907 EGP	1 EGP = 0.0758 AED
07 aug. 2025	1 AED = 13.2175 EGP	1 EGP = 0.0757 AED
08 aug. 2025	1 AED = 13.2149 EGP	1 EGP = 0.0757 AED
09 aug. 2025	1 AED = 13.1151 EGP	1 EGP = 0.0762 AED
10 aug. 2025	1 AED = 13.117 EGP	1 EGP = 0.0762 AED
11 aug. 2025	1 AED = 13.2011 EGP	1 EGP = 0.0758 AED
12 aug. 2025	1 AED = 13.1806 EGP	1 EGP = 0.0759 AED
13 aug. 2025	1 AED = 13.169 EGP	1 EGP = 0.0759 AED
14 aug. 2025	1 AED = 13.1476 EGP	1 EGP = 0.0761 AED
15 aug. 2025	1 AED = 13.1586 EGP	1 EGP = 0.076 AED
16 aug. 2025	1 AED = 13.1407 EGP	1 EGP = 0.0761 AED
17 aug. 2025	1 AED = 13.1423 EGP	1 EGP = 0.0761 AED
18 aug. 2025	1 AED = 13.1692 EGP	1 EGP = 0.0759 AED
19 aug. 2025	1 AED = 13.1974 EGP	1 EGP = 0.0758 AED
20 aug. 2025	1 AED = 13.2451 EGP	1 EGP = 0.0755 AED
21 aug. 2025	1 AED = 13.2131 EGP	1 EGP = 0.0757 AED
22 aug. 2025	1 AED = 13.1966 EGP	1 EGP = 0.0758 AED
23 aug. 2025	1 AED = 13.1672 EGP	1 EGP = 0.0759 AED
24 aug. 2025	1 AED = 13.1687 EGP	1 EGP = 0.0759 AED
25 aug. 2025	1 AED = 13.2082 EGP	1 EGP = 0.0757 AED
26 aug. 2025	1 AED = 13.2391 EGP	1 EGP = 0.0755 AED
27 aug. 2025	1 AED = 13.2476 EGP	1 EGP = 0.0755 AED
28 aug. 2025	1 AED = 13.2344 EGP	1 EGP = 0.0756 AED
29 aug. 2025	1 AED = 13.2253 EGP	1 EGP = 0.0756 AED
30 aug. 2025	1 AED = 13.203 EGP	1 EGP = 0.0757 AED
31 aug. 2025	1 AED = 13.0608 EGP	1 EGP = 0.0766 AED

Sep 2025

Data	AED-EGP	EGP-AED
01 sept. 2025	1 AED = 13.217 EGP	1 EGP = 0.0757 AED
02 sept. 2025	1 AED = 13.2229 EGP	1 EGP = 0.0756 AED
03 sept. 2025	1 AED = 13.2246 EGP	1 EGP = 0.0756 AED
04 sept. 2025	1 AED = 13.2209 EGP	1 EGP = 0.0756 AED
05 sept. 2025	1 AED = 13.2195 EGP	1 EGP = 0.0756 AED
06 sept. 2025	1 AED = 13.2162 EGP	1 EGP = 0.0757 AED
07 sept. 2025	1 AED = 13.2162 EGP	1 EGP = 0.0757 AED
08 sept. 2025	1 AED = 13.1345 EGP	1 EGP = 0.0761 AED
09 sept. 2025	1 AED = 13.0755 EGP	1 EGP = 0.0765 AED
10 sept. 2025	1 AED = 13.1108 EGP	1 EGP = 0.0763 AED
11 sept. 2025	1 AED = 13.1257 EGP	1 EGP = 0.0762 AED
12 sept. 2025	1 AED = 13.1122 EGP	1 EGP = 0.0763 AED
13 sept. 2025	1 AED = 13.0738 EGP	1 EGP = 0.0765 AED
14 sept. 2025	1 AED = 13.0738 EGP	1 EGP = 0.0765 AED
15 sept. 2025	1 AED = 13.1172 EGP	1 EGP = 0.0762 AED
16 sept. 2025	1 AED = 13.0961 EGP	1 EGP = 0.0764 AED
17 sept. 2025	1 AED = 13.1148 EGP	1 EGP = 0.0762 AED
18 sept. 2025	1 AED = 13.1257 EGP	1 EGP = 0.0762 AED
19 sept. 2025	1 AED = 13.1153 EGP	1 EGP = 0.0762 AED
20 sept. 2025	1 AED = 13.1155 EGP	1 EGP = 0.0762 AED
21 sept. 2025	1 AED = 12.9616 EGP	1 EGP = 0.0772 AED
22 sept. 2025	1 AED = 13.128 EGP	1 EGP = 0.0762 AED
23 sept. 2025	1 AED = 13.1229 EGP	1 EGP = 0.0762 AED
24 sept. 2025	1 AED = 13.1054 EGP	1 EGP = 0.0763 AED
25 sept. 2025	1 AED = 13.1023 EGP	1 EGP = 0.0763 AED
26 sept. 2025	1 AED = 13.1081 EGP	1 EGP = 0.0763 AED
27 sept. 2025	1 AED = 13.1623 EGP	1 EGP = 0.076 AED
28 sept. 2025	1 AED = 13.1623 EGP	1 EGP = 0.076 AED
29 sept. 2025	1 AED = 13.0817 EGP	1 EGP = 0.0764 AED
30 sept. 2025	1 AED = 13.0402 EGP	1 EGP = 0.0767 AED

Oct 2025

Data	AED-EGP	EGP-AED
01 oct. 2025	1 AED = 13.0247 EGP	1 EGP = 0.0768 AED
02 oct. 2025	1 AED = 13.0021 EGP	1 EGP = 0.0769 AED
03 oct. 2025	1 AED = 13.0027 EGP	1 EGP = 0.0769 AED
04 oct. 2025	1 AED = 12.9965 EGP	1 EGP = 0.0769 AED
05 oct. 2025	1 AED = 12.9965 EGP	1 EGP = 0.0769 AED
06 oct. 2025	1 AED = 12.9601 EGP	1 EGP = 0.0772 AED
07 oct. 2025	1 AED = 12.9475 EGP	1 EGP = 0.0772 AED
08 oct. 2025	1 AED = 12.9431 EGP	1 EGP = 0.0773 AED
09 oct. 2025	1 AED = 12.9491 EGP	1 EGP = 0.0772 AED
10 oct. 2025	1 AED = 12.9504 EGP	1 EGP = 0.0772 AED
11 oct. 2025	1 AED = 12.8931 EGP	1 EGP = 0.0776 AED
12 oct. 2025	1 AED = 12.8931 EGP	1 EGP = 0.0776 AED
13 oct. 2025	1 AED = 12.9845 EGP	1 EGP = 0.077 AED
14 oct. 2025	1 AED = 13.001 EGP	1 EGP = 0.0769 AED
15 oct. 2025	1 AED = 12.9767 EGP	1 EGP = 0.0771 AED
16 oct. 2025	1 AED = 12.9561 EGP	1 EGP = 0.0772 AED
17 oct. 2025	1 AED = 12.9553 EGP	1 EGP = 0.0772 AED
18 oct. 2025	1 AED = 12.9373 EGP	1 EGP = 0.0773 AED
19 oct. 2025	1 AED = 12.9373 EGP	1 EGP = 0.0773 AED
20 oct. 2025	1 AED = 12.926 EGP	1 EGP = 0.0774 AED
21 oct. 2025	1 AED = 12.947 EGP	1 EGP = 0.0772 AED
22 oct. 2025	1 AED = 12.9541 EGP	1 EGP = 0.0772 AED
23 oct. 2025	1 AED = 12.9634 EGP	1 EGP = 0.0771 AED
24 oct. 2025	1 AED = 12.9585 EGP	1 EGP = 0.0772 AED
25 oct. 2025	1 AED = 12.9349 EGP	1 EGP = 0.0773 AED
26 oct. 2025	1 AED = 12.9368 EGP	1 EGP = 0.0773 AED
27 oct. 2025	1 AED = 12.9069 EGP	1 EGP = 0.0775 AED
28 oct. 2025	1 AED = 12.8906 EGP	1 EGP = 0.0776 AED
29 oct. 2025	1 AED = 12.8766 EGP	1 EGP = 0.0777 AED
30 oct. 2025	1 AED = 12.8601 EGP	1 EGP = 0.0778 AED
31 oct. 2025	1 AED = 12.8639 EGP	1 EGP = 0.0777 AED

Nov 2025

Data	AED-EGP	EGP-AED
01 nov. 2025	1 AED = 12.7979 EGP	1 EGP = 0.0781 AED
02 nov. 2025	1 AED = 12.7979 EGP	1 EGP = 0.0781 AED
03 nov. 2025	1 AED = 12.8718 EGP	1 EGP = 0.0777 AED
04 nov. 2025	1 AED = 12.8983 EGP	1 EGP = 0.0775 AED
05 nov. 2025	1 AED = 12.908 EGP	1 EGP = 0.0775 AED
06 nov. 2025	1 AED = 12.8932 EGP	1 EGP = 0.0776 AED
07 nov. 2025	1 AED = 12.8852 EGP	1 EGP = 0.0776 AED
08 nov. 2025	1 AED = 12.7844 EGP	1 EGP = 0.0782 AED

Info schimb valutar AED-EGP si EGP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri