> Schimb Valutar 2025 - AED-EGP si EGP-AED

Schimb Valutar 2025 - AED-EGP si EGP-AED

Schimb valutar AED-EGP si EGP-AED

Verificati aici ratele de schimb pentru AED-EGP si EGP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 13,7493 EGP

1 EGP = 0,0727 AED

1An 2Ani 3Ani

AED in EGPEGP in AED

Jan 2025

Data	AED-EGP	EGP-AED
01 ian. 2025	1 AED = 13.8407 EGP	1 EGP = 0.0723 AED
02 ian. 2025	1 AED = 13.8221 EGP	1 EGP = 0.0723 AED
03 ian. 2025	1 AED = 13.8255 EGP	1 EGP = 0.0723 AED
04 ian. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
05 ian. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
06 ian. 2025	1 AED = 13.7936 EGP	1 EGP = 0.0725 AED
07 ian. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
08 ian. 2025	1 AED = 13.7706 EGP	1 EGP = 0.0726 AED
09 ian. 2025	1 AED = 13.7758 EGP	1 EGP = 0.0726 AED
10 ian. 2025	1 AED = 13.7667 EGP	1 EGP = 0.0726 AED
11 ian. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
12 ian. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
13 ian. 2025	1 AED = 13.7513 EGP	1 EGP = 0.0727 AED
14 ian. 2025	1 AED = 13.7383 EGP	1 EGP = 0.0728 AED
15 ian. 2025	1 AED = 13.7325 EGP	1 EGP = 0.0728 AED
16 ian. 2025	1 AED = 13.7224 EGP	1 EGP = 0.0729 AED
17 ian. 2025	1 AED = 13.7218 EGP	1 EGP = 0.0729 AED
18 ian. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
19 ian. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
20 ian. 2025	1 AED = 13.7114 EGP	1 EGP = 0.0729 AED
21 ian. 2025	1 AED = 13.6841 EGP	1 EGP = 0.0731 AED
22 ian. 2025	1 AED = 13.6984 EGP	1 EGP = 0.073 AED
23 ian. 2025	1 AED = 13.69 EGP	1 EGP = 0.073 AED
24 ian. 2025	1 AED = 13.6905 EGP	1 EGP = 0.073 AED
25 ian. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
26 ian. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
27 ian. 2025	1 AED = 13.6752 EGP	1 EGP = 0.0731 AED
28 ian. 2025	1 AED = 13.6595 EGP	1 EGP = 0.0732 AED
29 ian. 2025	1 AED = 13.6728 EGP	1 EGP = 0.0731 AED
30 ian. 2025	1 AED = 13.6772 EGP	1 EGP = 0.0731 AED
31 ian. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED

Feb 2025

Data	AED-EGP	EGP-AED
01 feb. 2025	1 AED = 13.6749 EGP	1 EGP = 0.0731 AED
02 feb. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED
03 feb. 2025	1 AED = 13.709 EGP	1 EGP = 0.0729 AED
04 feb. 2025	1 AED = 13.6976 EGP	1 EGP = 0.073 AED
05 feb. 2025	1 AED = 13.7057 EGP	1 EGP = 0.073 AED
06 feb. 2025	1 AED = 13.6877 EGP	1 EGP = 0.0731 AED
07 feb. 2025	1 AED = 13.705 EGP	1 EGP = 0.073 AED
08 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
09 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
10 feb. 2025	1 AED = 13.6942 EGP	1 EGP = 0.073 AED
11 feb. 2025	1 AED = 13.7354 EGP	1 EGP = 0.0728 AED
12 feb. 2025	1 AED = 13.7825 EGP	1 EGP = 0.0726 AED
13 feb. 2025	1 AED = 13.7849 EGP	1 EGP = 0.0725 AED
14 feb. 2025	1 AED = 13.7821 EGP	1 EGP = 0.0726 AED
15 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
16 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
17 feb. 2025	1 AED = 13.7748 EGP	1 EGP = 0.0726 AED
18 feb. 2025	1 AED = 13.7903 EGP	1 EGP = 0.0725 AED
19 feb. 2025	1 AED = 13.7822 EGP	1 EGP = 0.0726 AED
20 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
21 feb. 2025	1 AED = 13.7718 EGP	1 EGP = 0.0726 AED
22 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
23 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
24 feb. 2025	1 AED = 13.7785 EGP	1 EGP = 0.0726 AED
25 feb. 2025	1 AED = 13.7683 EGP	1 EGP = 0.0726 AED
26 feb. 2025	1 AED = 13.7791 EGP	1 EGP = 0.0726 AED
27 feb. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
28 feb. 2025	1 AED = 13.7907 EGP	1 EGP = 0.0725 AED

Mar 2025

Data	AED-EGP	EGP-AED
01 mar. 2025	1 AED = 13.7859 EGP	1 EGP = 0.0725 AED
02 mar. 2025	1 AED = 13.7856 EGP	1 EGP = 0.0725 AED
03 mar. 2025	1 AED = 13.7929 EGP	1 EGP = 0.0725 AED
04 mar. 2025	1 AED = 13.7975 EGP	1 EGP = 0.0725 AED
05 mar. 2025	1 AED = 13.7915 EGP	1 EGP = 0.0725 AED
06 mar. 2025	1 AED = 13.7914 EGP	1 EGP = 0.0725 AED
07 mar. 2025	1 AED = 13.799 EGP	1 EGP = 0.0725 AED
08 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
09 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
10 mar. 2025	1 AED = 13.7775 EGP	1 EGP = 0.0726 AED
11 mar. 2025	1 AED = 13.7835 EGP	1 EGP = 0.0726 AED
12 mar. 2025	1 AED = 13.7961 EGP	1 EGP = 0.0725 AED
13 mar. 2025	1 AED = 13.7917 EGP	1 EGP = 0.0725 AED
14 mar. 2025	1 AED = 13.7911 EGP	1 EGP = 0.0725 AED
15 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
16 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
17 mar. 2025	1 AED = 13.7525 EGP	1 EGP = 0.0727 AED
18 mar. 2025	1 AED = 13.7437 EGP	1 EGP = 0.0728 AED
19 mar. 2025	1 AED = 13.7896 EGP	1 EGP = 0.0725 AED
20 mar. 2025	1 AED = 13.7568 EGP	1 EGP = 0.0727 AED
21 mar. 2025	1 AED = 13.7696 EGP	1 EGP = 0.0726 AED
22 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
23 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
24 mar. 2025	1 AED = 13.7793 EGP	1 EGP = 0.0726 AED
25 mar. 2025	1 AED = 13.7646 EGP	1 EGP = 0.0727 AED
26 mar. 2025	1 AED = 13.7613 EGP	1 EGP = 0.0727 AED
27 mar. 2025	1 AED = 13.7745 EGP	1 EGP = 0.0726 AED
28 mar. 2025	1 AED = 13.7686 EGP	1 EGP = 0.0726 AED
29 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
30 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
31 mar. 2025	1 AED = 13.7673 EGP	1 EGP = 0.0726 AED

Apr 2025

Data	AED-EGP	EGP-AED
01 apr. 2025	1 AED = 13.7714 EGP	1 EGP = 0.0726 AED
02 apr. 2025	1 AED = 13.7668 EGP	1 EGP = 0.0726 AED
03 apr. 2025	1 AED = 13.7722 EGP	1 EGP = 0.0726 AED
04 apr. 2025	1 AED = 13.7751 EGP	1 EGP = 0.0726 AED

Info schimb valutar AED-EGP si EGP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri