> Schimb Valutar 2026 - AED-DZD si DZD-AED

Schimb Valutar 2026 - AED-DZD si DZD-AED

Schimb valutar AED-DZD si DZD-AED

Verificati aici ratele de schimb pentru AED-DZD si DZD-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 35,7132 DZD

1 DZD = 0,028 AED

1An 2Ani 3Ani

AED in DZDDZD in AED

Jan 2026

Data	AED-DZD	DZD-AED
01 ian. 2026	1 AED = 35.2799 DZD	1 DZD = 0.0283 AED
02 ian. 2026	1 AED = 35.3273 DZD	1 DZD = 0.0283 AED
03 ian. 2026	1 AED = 35.3814 DZD	1 DZD = 0.0283 AED
04 ian. 2026	1 AED = 35.3814 DZD	1 DZD = 0.0283 AED
05 ian. 2026	1 AED = 35.3773 DZD	1 DZD = 0.0283 AED
06 ian. 2026	1 AED = 35.3378 DZD	1 DZD = 0.0283 AED
07 ian. 2026	1 AED = 35.3913 DZD	1 DZD = 0.0283 AED
08 ian. 2026	1 AED = 35.3936 DZD	1 DZD = 0.0283 AED
09 ian. 2026	1 AED = 35.4006 DZD	1 DZD = 0.0282 AED
10 ian. 2026	1 AED = 35.5555 DZD	1 DZD = 0.0281 AED
11 ian. 2026	1 AED = 35.5607 DZD	1 DZD = 0.0281 AED
12 ian. 2026	1 AED = 35.3781 DZD	1 DZD = 0.0283 AED
13 ian. 2026	1 AED = 35.4135 DZD	1 DZD = 0.0282 AED
14 ian. 2026	1 AED = 35.3898 DZD	1 DZD = 0.0283 AED
15 ian. 2026	1 AED = 35.4458 DZD	1 DZD = 0.0282 AED
16 ian. 2026	1 AED = 35.4557 DZD	1 DZD = 0.0282 AED
17 ian. 2026	1 AED = 35.3753 DZD	1 DZD = 0.0283 AED
18 ian. 2026	1 AED = 35.3753 DZD	1 DZD = 0.0283 AED
19 ian. 2026	1 AED = 35.4458 DZD	1 DZD = 0.0282 AED
20 ian. 2026	1 AED = 35.3245 DZD	1 DZD = 0.0283 AED
21 ian. 2026	1 AED = 35.3351 DZD	1 DZD = 0.0283 AED
22 ian. 2026	1 AED = 35.3528 DZD	1 DZD = 0.0283 AED
23 ian. 2026	1 AED = 35.3146 DZD	1 DZD = 0.0283 AED
24 ian. 2026	1 AED = 35.2643 DZD	1 DZD = 0.0284 AED
25 ian. 2026	1 AED = 35.2643 DZD	1 DZD = 0.0284 AED
26 ian. 2026	1 AED = 35.2105 DZD	1 DZD = 0.0284 AED
27 ian. 2026	1 AED = 35.1256 DZD	1 DZD = 0.0285 AED
28 ian. 2026	1 AED = 35.1604 DZD	1 DZD = 0.0284 AED
29 ian. 2026	1 AED = 35.1637 DZD	1 DZD = 0.0284 AED
30 ian. 2026	1 AED = 35.2245 DZD	1 DZD = 0.0284 AED
31 ian. 2026	1 AED = 35.3067 DZD	1 DZD = 0.0283 AED

Feb 2026

Data	AED-DZD	DZD-AED
01 feb. 2026	1 AED = 35.4815 DZD	1 DZD = 0.0282 AED
02 feb. 2026	1 AED = 35.3134 DZD	1 DZD = 0.0283 AED
03 feb. 2026	1 AED = 35.3817 DZD	1 DZD = 0.0283 AED
04 feb. 2026	1 AED = 35.3575 DZD	1 DZD = 0.0283 AED
05 feb. 2026	1 AED = 35.3964 DZD	1 DZD = 0.0283 AED
06 feb. 2026	1 AED = 35.3789 DZD	1 DZD = 0.0283 AED
07 feb. 2026	1 AED = 35.2765 DZD	1 DZD = 0.0283 AED
08 feb. 2026	1 AED = 35.2765 DZD	1 DZD = 0.0283 AED
09 feb. 2026	1 AED = 35.2571 DZD	1 DZD = 0.0284 AED
10 feb. 2026	1 AED = 35.2139 DZD	1 DZD = 0.0284 AED
11 feb. 2026	1 AED = 35.2545 DZD	1 DZD = 0.0284 AED
12 feb. 2026	1 AED = 35.2792 DZD	1 DZD = 0.0283 AED
13 feb. 2026	1 AED = 35.3087 DZD	1 DZD = 0.0283 AED
14 feb. 2026	1 AED = 35.1249 DZD	1 DZD = 0.0285 AED
15 feb. 2026	1 AED = 35.1249 DZD	1 DZD = 0.0285 AED
16 feb. 2026	1 AED = 35.3146 DZD	1 DZD = 0.0283 AED
17 feb. 2026	1 AED = 35.3422 DZD	1 DZD = 0.0283 AED
18 feb. 2026	1 AED = 35.3351 DZD	1 DZD = 0.0283 AED
19 feb. 2026	1 AED = 35.3666 DZD	1 DZD = 0.0283 AED
20 feb. 2026	1 AED = 35.4315 DZD	1 DZD = 0.0282 AED
21 feb. 2026	1 AED = 35.3895 DZD	1 DZD = 0.0283 AED
22 feb. 2026	1 AED = 35.3895 DZD	1 DZD = 0.0283 AED
23 feb. 2026	1 AED = 35.4108 DZD	1 DZD = 0.0282 AED
24 feb. 2026	1 AED = 35.38 DZD	1 DZD = 0.0283 AED
25 feb. 2026	1 AED = 35.3609 DZD	1 DZD = 0.0283 AED
26 feb. 2026	1 AED = 35.3835 DZD	1 DZD = 0.0283 AED
27 feb. 2026	1 AED = 35.3897 DZD	1 DZD = 0.0283 AED
28 feb. 2026	1 AED = 35.0433 DZD	1 DZD = 0.0285 AED

Mar 2026

Data	AED-DZD	DZD-AED
01 mar. 2026	1 AED = 35.0433 DZD	1 DZD = 0.0285 AED
02 mar. 2026	1 AED = 35.487 DZD	1 DZD = 0.0282 AED
03 mar. 2026	1 AED = 35.6211 DZD	1 DZD = 0.0281 AED
04 mar. 2026	1 AED = 35.5903 DZD	1 DZD = 0.0281 AED
05 mar. 2026	1 AED = 35.6166 DZD	1 DZD = 0.0281 AED
06 mar. 2026	1 AED = 35.8135 DZD	1 DZD = 0.0279 AED
07 mar. 2026	1 AED = 35.6248 DZD	1 DZD = 0.0281 AED
08 mar. 2026	1 AED = 35.6248 DZD	1 DZD = 0.0281 AED
09 mar. 2026	1 AED = 35.8873 DZD	1 DZD = 0.0279 AED
10 mar. 2026	1 AED = 35.8034 DZD	1 DZD = 0.0279 AED
11 mar. 2026	1 AED = 35.8052 DZD	1 DZD = 0.0279 AED
12 mar. 2026	1 AED = 35.9728 DZD	1 DZD = 0.0278 AED
13 mar. 2026	1 AED = 36.0715 DZD	1 DZD = 0.0277 AED
14 mar. 2026	1 AED = 36.3577 DZD	1 DZD = 0.0275 AED
15 mar. 2026	1 AED = 36.3577 DZD	1 DZD = 0.0275 AED
16 mar. 2026	1 AED = 36.0425 DZD	1 DZD = 0.0277 AED
17 mar. 2026	1 AED = 35.9643 DZD	1 DZD = 0.0278 AED
18 mar. 2026	1 AED = 35.9747 DZD	1 DZD = 0.0278 AED
19 mar. 2026	1 AED = 36.0705 DZD	1 DZD = 0.0277 AED
20 mar. 2026	1 AED = 35.9436 DZD	1 DZD = 0.0278 AED
21 mar. 2026	1 AED = 36.0103 DZD	1 DZD = 0.0278 AED
22 mar. 2026	1 AED = 36.0103 DZD	1 DZD = 0.0278 AED
23 mar. 2026	1 AED = 36.061 DZD	1 DZD = 0.0277 AED
24 mar. 2026	1 AED = 36.1368 DZD	1 DZD = 0.0277 AED
25 mar. 2026	1 AED = 36.0842 DZD	1 DZD = 0.0277 AED
26 mar. 2026	1 AED = 36.2243 DZD	1 DZD = 0.0276 AED
27 mar. 2026	1 AED = 36.2475 DZD	1 DZD = 0.0276 AED
28 mar. 2026	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
29 mar. 2026	1 AED = 36.2179 DZD	1 DZD = 0.0276 AED
30 mar. 2026	1 AED = 36.2811 DZD	1 DZD = 0.0276 AED
31 mar. 2026	1 AED = 36.2799 DZD	1 DZD = 0.0276 AED

Apr 2026

Data	AED-DZD	DZD-AED
01 apr. 2026	1 AED = 36.1396 DZD	1 DZD = 0.0277 AED
02 apr. 2026	1 AED = 36.2554 DZD	1 DZD = 0.0276 AED
03 apr. 2026	1 AED = 36.2321 DZD	1 DZD = 0.0276 AED
04 apr. 2026	1 AED = 36.285 DZD	1 DZD = 0.0276 AED
05 apr. 2026	1 AED = 36.285 DZD	1 DZD = 0.0276 AED
06 apr. 2026	1 AED = 36.2553 DZD	1 DZD = 0.0276 AED
07 apr. 2026	1 AED = 36.2034 DZD	1 DZD = 0.0276 AED
08 apr. 2026	1 AED = 36.016 DZD	1 DZD = 0.0278 AED
09 apr. 2026	1 AED = 36.0324 DZD	1 DZD = 0.0278 AED
10 apr. 2026	1 AED = 36.0054 DZD	1 DZD = 0.0278 AED
11 apr. 2026	1 AED = 36.01 DZD	1 DZD = 0.0278 AED
12 apr. 2026	1 AED = 36.01 DZD	1 DZD = 0.0278 AED
13 apr. 2026	1 AED = 36.0258 DZD	1 DZD = 0.0278 AED
14 apr. 2026	1 AED = 35.9724 DZD	1 DZD = 0.0278 AED
15 apr. 2026	1 AED = 35.9768 DZD	1 DZD = 0.0278 AED
16 apr. 2026	1 AED = 35.9751 DZD	1 DZD = 0.0278 AED
17 apr. 2026	1 AED = 35.9812 DZD	1 DZD = 0.0278 AED
18 apr. 2026	1 AED = 36.1226 DZD	1 DZD = 0.0277 AED
19 apr. 2026	1 AED = 36.1226 DZD	1 DZD = 0.0277 AED
20 apr. 2026	1 AED = 36.0047 DZD	1 DZD = 0.0278 AED
21 apr. 2026	1 AED = 35.9881 DZD	1 DZD = 0.0278 AED
22 apr. 2026	1 AED = 36.0461 DZD	1 DZD = 0.0277 AED
23 apr. 2026	1 AED = 36.0803 DZD	1 DZD = 0.0277 AED
24 apr. 2026	1 AED = 36.0835 DZD	1 DZD = 0.0277 AED
25 apr. 2026	1 AED = 36.0415 DZD	1 DZD = 0.0277 AED
26 apr. 2026	1 AED = 36.0415 DZD	1 DZD = 0.0277 AED
27 apr. 2026	1 AED = 36.0428 DZD	1 DZD = 0.0277 AED
28 apr. 2026	1 AED = 36.1043 DZD	1 DZD = 0.0277 AED
29 apr. 2026	1 AED = 36.0903 DZD	1 DZD = 0.0277 AED
30 apr. 2026	1 AED = 36.0678 DZD	1 DZD = 0.0277 AED

May 2026

Data	AED-DZD	DZD-AED
01 mai 2026	1 AED = 36.0493 DZD	1 DZD = 0.0277 AED
02 mai 2026	1 AED = 36.08 DZD	1 DZD = 0.0277 AED
03 mai 2026	1 AED = 36.08 DZD	1 DZD = 0.0277 AED
04 mai 2026	1 AED = 36.0828 DZD	1 DZD = 0.0277 AED
05 mai 2026	1 AED = 36.0923 DZD	1 DZD = 0.0277 AED
06 mai 2026	1 AED = 35.9937 DZD	1 DZD = 0.0278 AED
07 mai 2026	1 AED = 35.9858 DZD	1 DZD = 0.0278 AED
08 mai 2026	1 AED = 36.0162 DZD	1 DZD = 0.0278 AED
09 mai 2026	1 AED = 36.0317 DZD	1 DZD = 0.0278 AED
10 mai 2026	1 AED = 36.0317 DZD	1 DZD = 0.0278 AED
11 mai 2026	1 AED = 35.9998 DZD	1 DZD = 0.0278 AED
12 mai 2026	1 AED = 36.0121 DZD	1 DZD = 0.0278 AED

Info schimb valutar AED-DZD si DZD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri