> Schimb Valutar 2025 - AED-DZD si DZD-AED

Schimb Valutar 2025 - AED-DZD si DZD-AED

Schimb valutar AED-DZD si DZD-AED

Verificati aici ratele de schimb pentru AED-DZD si DZD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 36,6702 DZD

1 DZD = 0,0273 AED

1An 2Ani 3Ani

AED in DZDDZD in AED

Jan 2025

Data	AED-DZD	DZD-AED
01 ian. 2025	1 AED = 36.9598 DZD	1 DZD = 0.0271 AED
02 ian. 2025	1 AED = 37.0238 DZD	1 DZD = 0.027 AED
03 ian. 2025	1 AED = 37.0656 DZD	1 DZD = 0.027 AED
04 ian. 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
05 ian. 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
06 ian. 2025	1 AED = 36.9065 DZD	1 DZD = 0.0271 AED
07 ian. 2025	1 AED = 36.7913 DZD	1 DZD = 0.0272 AED
08 ian. 2025	1 AED = 36.994 DZD	1 DZD = 0.027 AED
09 ian. 2025	1 AED = 37.0131 DZD	1 DZD = 0.027 AED
10 ian. 2025	1 AED = 36.9567 DZD	1 DZD = 0.0271 AED
11 ian. 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
12 ian. 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
13 ian. 2025	1 AED = 37.1086 DZD	1 DZD = 0.0269 AED
14 ian. 2025	1 AED = 37.0618 DZD	1 DZD = 0.027 AED
15 ian. 2025	1 AED = 36.9778 DZD	1 DZD = 0.027 AED
16 ian. 2025	1 AED = 36.9906 DZD	1 DZD = 0.027 AED
17 ian. 2025	1 AED = 36.9316 DZD	1 DZD = 0.0271 AED
18 ian. 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
19 ian. 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
20 ian. 2025	1 AED = 36.9718 DZD	1 DZD = 0.027 AED
21 ian. 2025	1 AED = 36.868 DZD	1 DZD = 0.0271 AED
22 ian. 2025	1 AED = 36.6708 DZD	1 DZD = 0.0273 AED
23 ian. 2025	1 AED = 36.7379 DZD	1 DZD = 0.0272 AED
24 ian. 2025	1 AED = 36.6204 DZD	1 DZD = 0.0273 AED
25 ian. 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
26 ian. 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
27 ian. 2025	1 AED = 36.6201 DZD	1 DZD = 0.0273 AED
28 ian. 2025	1 AED = 36.7642 DZD	1 DZD = 0.0272 AED
29 ian. 2025	1 AED = 36.7911 DZD	1 DZD = 0.0272 AED
30 ian. 2025	1 AED = 36.7768 DZD	1 DZD = 0.0272 AED
31 ian. 2025	1 AED = 36.829 DZD	1 DZD = 0.0272 AED

Feb 2025

Data	AED-DZD	DZD-AED
01 feb. 2025	1 AED = 36.8343 DZD	1 DZD = 0.0271 AED
02 feb. 2025	1 AED = 36.8308 DZD	1 DZD = 0.0272 AED
03 feb. 2025	1 AED = 37.016 DZD	1 DZD = 0.027 AED
04 feb. 2025	1 AED = 36.9454 DZD	1 DZD = 0.0271 AED
05 feb. 2025	1 AED = 36.8205 DZD	1 DZD = 0.0272 AED
06 feb. 2025	1 AED = 36.8964 DZD	1 DZD = 0.0271 AED
07 feb. 2025	1 AED = 36.824 DZD	1 DZD = 0.0272 AED
08 feb. 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
09 feb. 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
10 feb. 2025	1 AED = 36.8868 DZD	1 DZD = 0.0271 AED
11 feb. 2025	1 AED = 36.9293 DZD	1 DZD = 0.0271 AED
12 feb. 2025	1 AED = 36.8746 DZD	1 DZD = 0.0271 AED
13 feb. 2025	1 AED = 36.8141 DZD	1 DZD = 0.0272 AED
14 feb. 2025	1 AED = 36.8502 DZD	1 DZD = 0.0271 AED
15 feb. 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
16 feb. 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
17 feb. 2025	1 AED = 36.6923 DZD	1 DZD = 0.0273 AED
18 feb. 2025	1 AED = 36.6689 DZD	1 DZD = 0.0273 AED
19 feb. 2025	1 AED = 36.7648 DZD	1 DZD = 0.0272 AED
20 feb. 2025	1 AED = 36.6977 DZD	1 DZD = 0.0272 AED
21 feb. 2025	1 AED = 36.6919 DZD	1 DZD = 0.0273 AED
22 feb. 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
23 feb. 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
24 feb. 2025	1 AED = 36.717 DZD	1 DZD = 0.0272 AED
25 feb. 2025	1 AED = 36.6807 DZD	1 DZD = 0.0273 AED
26 feb. 2025	1 AED = 36.6656 DZD	1 DZD = 0.0273 AED
27 feb. 2025	1 AED = 36.6408 DZD	1 DZD = 0.0273 AED
28 feb. 2025	1 AED = 36.8239 DZD	1 DZD = 0.0272 AED

Mar 2025

Data	AED-DZD	DZD-AED
01 mar. 2025	1 AED = 36.8426 DZD	1 DZD = 0.0271 AED
02 mar. 2025	1 AED = 36.8274 DZD	1 DZD = 0.0272 AED
03 mar. 2025	1 AED = 36.7132 DZD	1 DZD = 0.0272 AED
04 mar. 2025	1 AED = 36.6082 DZD	1 DZD = 0.0273 AED
05 mar. 2025	1 AED = 36.4678 DZD	1 DZD = 0.0274 AED
06 mar. 2025	1 AED = 36.3555 DZD	1 DZD = 0.0275 AED
07 mar. 2025	1 AED = 36.2846 DZD	1 DZD = 0.0276 AED
08 mar. 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
09 mar. 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
10 mar. 2025	1 AED = 36.3909 DZD	1 DZD = 0.0275 AED
11 mar. 2025	1 AED = 36.2562 DZD	1 DZD = 0.0276 AED
12 mar. 2025	1 AED = 36.3359 DZD	1 DZD = 0.0275 AED
13 mar. 2025	1 AED = 36.2866 DZD	1 DZD = 0.0276 AED
14 mar. 2025	1 AED = 36.2855 DZD	1 DZD = 0.0276 AED
15 mar. 2025	1 AED = 36.2266 DZD	1 DZD = 0.0276 AED
16 mar. 2025	1 AED = 36.2444 DZD	1 DZD = 0.0276 AED
17 mar. 2025	1 AED = 36.3705 DZD	1 DZD = 0.0275 AED
18 mar. 2025	1 AED = 36.2545 DZD	1 DZD = 0.0276 AED
19 mar. 2025	1 AED = 36.3925 DZD	1 DZD = 0.0275 AED
20 mar. 2025	1 AED = 36.3755 DZD	1 DZD = 0.0275 AED
21 mar. 2025	1 AED = 36.4942 DZD	1 DZD = 0.0274 AED
22 mar. 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
23 mar. 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
24 mar. 2025	1 AED = 36.3626 DZD	1 DZD = 0.0275 AED
25 mar. 2025	1 AED = 36.4888 DZD	1 DZD = 0.0274 AED
26 mar. 2025	1 AED = 36.4919 DZD	1 DZD = 0.0274 AED
27 mar. 2025	1 AED = 36.4501 DZD	1 DZD = 0.0274 AED
28 mar. 2025	1 AED = 36.4612 DZD	1 DZD = 0.0274 AED
29 mar. 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
30 mar. 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
31 mar. 2025	1 AED = 36.4205 DZD	1 DZD = 0.0275 AED

Apr 2025

Data	AED-DZD	DZD-AED
01 apr. 2025	1 AED = 36.5058 DZD	1 DZD = 0.0274 AED
02 apr. 2025	1 AED = 36.4603 DZD	1 DZD = 0.0274 AED
03 apr. 2025	1 AED = 36.2371 DZD	1 DZD = 0.0276 AED
04 apr. 2025	1 AED = 36.2395 DZD	1 DZD = 0.0276 AED

Info schimb valutar AED-DZD si DZD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri