> Schimb Valutar 2025 - AED-DJF si DJF-AED

Schimb Valutar 2025 - AED-DJF si DJF-AED

Schimb valutar AED-DJF si DJF-AED

Verificati aici ratele de schimb pentru AED-DJF si DJF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 48,4702 DJF

1 DJF = 0,0206 AED

1An 2Ani 3Ani

AED in DJFDJF in AED

Jan 2025

Data	AED-DJF	DJF-AED
01 ian. 2025	1 AED = 48.3857 DJF	1 DJF = 0.0207 AED
02 ian. 2025	1 AED = 48.486 DJF	1 DJF = 0.0206 AED
03 ian. 2025	1 AED = 48.4901 DJF	1 DJF = 0.0206 AED
04 ian. 2025	1 AED = 48.401 DJF	1 DJF = 0.0207 AED
05 ian. 2025	1 AED = 48.401 DJF	1 DJF = 0.0207 AED
06 ian. 2025	1 AED = 48.5278 DJF	1 DJF = 0.0206 AED
07 ian. 2025	1 AED = 48.5037 DJF	1 DJF = 0.0206 AED
08 ian. 2025	1 AED = 48.5363 DJF	1 DJF = 0.0206 AED
09 ian. 2025	1 AED = 48.4786 DJF	1 DJF = 0.0206 AED
10 ian. 2025	1 AED = 48.4813 DJF	1 DJF = 0.0206 AED
11 ian. 2025	1 AED = 48.6959 DJF	1 DJF = 0.0205 AED
12 ian. 2025	1 AED = 48.6959 DJF	1 DJF = 0.0205 AED
13 ian. 2025	1 AED = 48.4999 DJF	1 DJF = 0.0206 AED
14 ian. 2025	1 AED = 48.5392 DJF	1 DJF = 0.0206 AED
15 ian. 2025	1 AED = 48.4756 DJF	1 DJF = 0.0206 AED
16 ian. 2025	1 AED = 48.5129 DJF	1 DJF = 0.0206 AED
17 ian. 2025	1 AED = 48.496 DJF	1 DJF = 0.0206 AED
18 ian. 2025	1 AED = 48.4803 DJF	1 DJF = 0.0206 AED
19 ian. 2025	1 AED = 48.4803 DJF	1 DJF = 0.0206 AED
20 ian. 2025	1 AED = 48.5488 DJF	1 DJF = 0.0206 AED
21 ian. 2025	1 AED = 48.4832 DJF	1 DJF = 0.0206 AED
22 ian. 2025	1 AED = 48.2227 DJF	1 DJF = 0.0207 AED
23 ian. 2025	1 AED = 48.5103 DJF	1 DJF = 0.0206 AED
24 ian. 2025	1 AED = 48.498 DJF	1 DJF = 0.0206 AED
25 ian. 2025	1 AED = 48.3918 DJF	1 DJF = 0.0207 AED
26 ian. 2025	1 AED = 48.3918 DJF	1 DJF = 0.0207 AED
27 ian. 2025	1 AED = 48.4805 DJF	1 DJF = 0.0206 AED
28 ian. 2025	1 AED = 48.5223 DJF	1 DJF = 0.0206 AED
29 ian. 2025	1 AED = 48.5135 DJF	1 DJF = 0.0206 AED
30 ian. 2025	1 AED = 48.4544 DJF	1 DJF = 0.0206 AED
31 ian. 2025	1 AED = 48.4652 DJF	1 DJF = 0.0206 AED

Feb 2025

Data	AED-DJF	DJF-AED
01 feb. 2025	1 AED = 48.3863 DJF	1 DJF = 0.0207 AED
02 feb. 2025	1 AED = 48.5446 DJF	1 DJF = 0.0206 AED
03 feb. 2025	1 AED = 48.4615 DJF	1 DJF = 0.0206 AED
04 feb. 2025	1 AED = 48.4809 DJF	1 DJF = 0.0206 AED
05 feb. 2025	1 AED = 48.4997 DJF	1 DJF = 0.0206 AED
06 feb. 2025	1 AED = 48.4951 DJF	1 DJF = 0.0206 AED
07 feb. 2025	1 AED = 48.5163 DJF	1 DJF = 0.0206 AED
08 feb. 2025	1 AED = 48.703 DJF	1 DJF = 0.0205 AED
09 feb. 2025	1 AED = 48.703 DJF	1 DJF = 0.0205 AED
10 feb. 2025	1 AED = 48.5253 DJF	1 DJF = 0.0206 AED
11 feb. 2025	1 AED = 48.4706 DJF	1 DJF = 0.0206 AED
12 feb. 2025	1 AED = 48.4911 DJF	1 DJF = 0.0206 AED
13 feb. 2025	1 AED = 48.3664 DJF	1 DJF = 0.0207 AED
14 feb. 2025	1 AED = 48.5019 DJF	1 DJF = 0.0206 AED
15 feb. 2025	1 AED = 48.3411 DJF	1 DJF = 0.0207 AED
16 feb. 2025	1 AED = 48.3411 DJF	1 DJF = 0.0207 AED
17 feb. 2025	1 AED = 48.4854 DJF	1 DJF = 0.0206 AED
18 feb. 2025	1 AED = 48.5195 DJF	1 DJF = 0.0206 AED
19 feb. 2025	1 AED = 48.4618 DJF	1 DJF = 0.0206 AED
20 feb. 2025	1 AED = 48.4686 DJF	1 DJF = 0.0206 AED
21 feb. 2025	1 AED = 48.5062 DJF	1 DJF = 0.0206 AED
22 feb. 2025	1 AED = 48.4987 DJF	1 DJF = 0.0206 AED
23 feb. 2025	1 AED = 48.4987 DJF	1 DJF = 0.0206 AED
24 feb. 2025	1 AED = 48.473 DJF	1 DJF = 0.0206 AED
25 feb. 2025	1 AED = 48.4483 DJF	1 DJF = 0.0206 AED
26 feb. 2025	1 AED = 48.4992 DJF	1 DJF = 0.0206 AED
27 feb. 2025	1 AED = 48.4725 DJF	1 DJF = 0.0206 AED
28 feb. 2025	1 AED = 48.4591 DJF	1 DJF = 0.0206 AED

Mar 2025

Data	AED-DJF	DJF-AED
01 mar. 2025	1 AED = 48.3906 DJF	1 DJF = 0.0207 AED
02 mar. 2025	1 AED = 48.5745 DJF	1 DJF = 0.0206 AED
03 mar. 2025	1 AED = 48.4241 DJF	1 DJF = 0.0207 AED
04 mar. 2025	1 AED = 48.4857 DJF	1 DJF = 0.0206 AED
05 mar. 2025	1 AED = 48.4154 DJF	1 DJF = 0.0207 AED
06 mar. 2025	1 AED = 48.4879 DJF	1 DJF = 0.0206 AED
07 mar. 2025	1 AED = 48.51 DJF	1 DJF = 0.0206 AED
08 mar. 2025	1 AED = 48.5436 DJF	1 DJF = 0.0206 AED
09 mar. 2025	1 AED = 48.5436 DJF	1 DJF = 0.0206 AED
10 mar. 2025	1 AED = 48.5058 DJF	1 DJF = 0.0206 AED
11 mar. 2025	1 AED = 48.4797 DJF	1 DJF = 0.0206 AED
12 mar. 2025	1 AED = 48.5189 DJF	1 DJF = 0.0206 AED
13 mar. 2025	1 AED = 48.482 DJF	1 DJF = 0.0206 AED
14 mar. 2025	1 AED = 48.4531 DJF	1 DJF = 0.0206 AED
15 mar. 2025	1 AED = 48.3708 DJF	1 DJF = 0.0207 AED
16 mar. 2025	1 AED = 48.3708 DJF	1 DJF = 0.0207 AED
17 mar. 2025	1 AED = 48.5019 DJF	1 DJF = 0.0206 AED
18 mar. 2025	1 AED = 48.4777 DJF	1 DJF = 0.0206 AED
19 mar. 2025	1 AED = 48.4646 DJF	1 DJF = 0.0206 AED
20 mar. 2025	1 AED = 48.4738 DJF	1 DJF = 0.0206 AED
21 mar. 2025	1 AED = 48.4774 DJF	1 DJF = 0.0206 AED
22 mar. 2025	1 AED = 48.3637 DJF	1 DJF = 0.0207 AED
23 mar. 2025	1 AED = 48.3637 DJF	1 DJF = 0.0207 AED
24 mar. 2025	1 AED = 48.5166 DJF	1 DJF = 0.0206 AED
25 mar. 2025	1 AED = 48.4611 DJF	1 DJF = 0.0206 AED
26 mar. 2025	1 AED = 48.5088 DJF	1 DJF = 0.0206 AED
27 mar. 2025	1 AED = 48.4073 DJF	1 DJF = 0.0207 AED
28 mar. 2025	1 AED = 48.4315 DJF	1 DJF = 0.0206 AED
29 mar. 2025	1 AED = 47.9192 DJF	1 DJF = 0.0209 AED
30 mar. 2025	1 AED = 47.9192 DJF	1 DJF = 0.0209 AED
31 mar. 2025	1 AED = 48.3842 DJF	1 DJF = 0.0207 AED

Apr 2025

Data	AED-DJF	DJF-AED
01 apr. 2025	1 AED = 48.5086 DJF	1 DJF = 0.0206 AED
02 apr. 2025	1 AED = 48.4673 DJF	1 DJF = 0.0206 AED
03 apr. 2025	1 AED = 48.4798 DJF	1 DJF = 0.0206 AED
04 apr. 2025	1 AED = 48.371 DJF	1 DJF = 0.0207 AED
05 apr. 2025	1 AED = 48.7834 DJF	1 DJF = 0.0205 AED
06 apr. 2025	1 AED = 48.7834 DJF	1 DJF = 0.0205 AED
07 apr. 2025	1 AED = 48.5032 DJF	1 DJF = 0.0206 AED
08 apr. 2025	1 AED = 48.4283 DJF	1 DJF = 0.0206 AED
09 apr. 2025	1 AED = 48.4447 DJF	1 DJF = 0.0206 AED
10 apr. 2025	1 AED = 48.4544 DJF	1 DJF = 0.0206 AED
11 apr. 2025	1 AED = 48.446 DJF	1 DJF = 0.0206 AED
12 apr. 2025	1 AED = 48.3325 DJF	1 DJF = 0.0207 AED
13 apr. 2025	1 AED = 48.3325 DJF	1 DJF = 0.0207 AED
14 apr. 2025	1 AED = 48.4796 DJF	1 DJF = 0.0206 AED
15 apr. 2025	1 AED = 48.5256 DJF	1 DJF = 0.0206 AED
16 apr. 2025	1 AED = 48.4519 DJF	1 DJF = 0.0206 AED
17 apr. 2025	1 AED = 48.4554 DJF	1 DJF = 0.0206 AED
18 apr. 2025	1 AED = 48.3857 DJF	1 DJF = 0.0207 AED
19 apr. 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
20 apr. 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
21 apr. 2025	1 AED = 48.3852 DJF	1 DJF = 0.0207 AED
22 apr. 2025	1 AED = 48.4763 DJF	1 DJF = 0.0206 AED
23 apr. 2025	1 AED = 48.4775 DJF	1 DJF = 0.0206 AED
24 apr. 2025	1 AED = 48.447 DJF	1 DJF = 0.0206 AED
25 apr. 2025	1 AED = 48.4795 DJF	1 DJF = 0.0206 AED
26 apr. 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
27 apr. 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
28 apr. 2025	1 AED = 48.4944 DJF	1 DJF = 0.0206 AED
29 apr. 2025	1 AED = 48.467 DJF	1 DJF = 0.0206 AED
30 apr. 2025	1 AED = 48.4702 DJF	1 DJF = 0.0206 AED

May 2025

Data	AED-DJF	DJF-AED
01 mai 2025	1 AED = 48.6297 DJF	1 DJF = 0.0206 AED
02 mai 2025	1 AED = 48.4932 DJF	1 DJF = 0.0206 AED
03 mai 2025	1 AED = 48.596 DJF	1 DJF = 0.0206 AED
04 mai 2025	1 AED = 48.596 DJF	1 DJF = 0.0206 AED
05 mai 2025	1 AED = 48.4363 DJF	1 DJF = 0.0206 AED
06 mai 2025	1 AED = 48.4741 DJF	1 DJF = 0.0206 AED
07 mai 2025	1 AED = 48.4817 DJF	1 DJF = 0.0206 AED
08 mai 2025	1 AED = 48.4374 DJF	1 DJF = 0.0206 AED
09 mai 2025	1 AED = 48.4618 DJF	1 DJF = 0.0206 AED
10 mai 2025	1 AED = 48.3851 DJF	1 DJF = 0.0207 AED
11 mai 2025	1 AED = 48.4442 DJF	1 DJF = 0.0206 AED
12 mai 2025	1 AED = 48.3922 DJF	1 DJF = 0.0207 AED
13 mai 2025	1 AED = 48.4614 DJF	1 DJF = 0.0206 AED
14 mai 2025	1 AED = 48.5436 DJF	1 DJF = 0.0206 AED
15 mai 2025	1 AED = 48.5168 DJF	1 DJF = 0.0206 AED
16 mai 2025	1 AED = 48.4608 DJF	1 DJF = 0.0206 AED
17 mai 2025	1 AED = 48.6392 DJF	1 DJF = 0.0206 AED
18 mai 2025	1 AED = 48.6392 DJF	1 DJF = 0.0206 AED
19 mai 2025	1 AED = 48.4893 DJF	1 DJF = 0.0206 AED
20 mai 2025	1 AED = 48.4613 DJF	1 DJF = 0.0206 AED
21 mai 2025	1 AED = 48.4698 DJF	1 DJF = 0.0206 AED
22 mai 2025	1 AED = 48.4258 DJF	1 DJF = 0.0207 AED
23 mai 2025	1 AED = 48.5007 DJF	1 DJF = 0.0206 AED
24 mai 2025	1 AED = 48.4015 DJF	1 DJF = 0.0207 AED
25 mai 2025	1 AED = 48.4015 DJF	1 DJF = 0.0207 AED
26 mai 2025	1 AED = 48.486 DJF	1 DJF = 0.0206 AED
27 mai 2025	1 AED = 48.4778 DJF	1 DJF = 0.0206 AED
28 mai 2025	1 AED = 48.4987 DJF	1 DJF = 0.0206 AED
29 mai 2025	1 AED = 48.503 DJF	1 DJF = 0.0206 AED
30 mai 2025	1 AED = 48.4572 DJF	1 DJF = 0.0206 AED
31 mai 2025	1 AED = 48.3859 DJF	1 DJF = 0.0207 AED

Jun 2025

Data	AED-DJF	DJF-AED
01 iun. 2025	1 AED = 48.3961 DJF	1 DJF = 0.0207 AED
02 iun. 2025	1 AED = 48.4506 DJF	1 DJF = 0.0206 AED
03 iun. 2025	1 AED = 48.5068 DJF	1 DJF = 0.0206 AED
04 iun. 2025	1 AED = 48.4631 DJF	1 DJF = 0.0206 AED
05 iun. 2025	1 AED = 48.4897 DJF	1 DJF = 0.0206 AED
06 iun. 2025	1 AED = 48.4764 DJF	1 DJF = 0.0206 AED
07 iun. 2025	1 AED = 48.5704 DJF	1 DJF = 0.0206 AED
08 iun. 2025	1 AED = 48.5704 DJF	1 DJF = 0.0206 AED
09 iun. 2025	1 AED = 48.4863 DJF	1 DJF = 0.0206 AED
10 iun. 2025	1 AED = 48.4577 DJF	1 DJF = 0.0206 AED
11 iun. 2025	1 AED = 48.5048 DJF	1 DJF = 0.0206 AED
12 iun. 2025	1 AED = 48.4782 DJF	1 DJF = 0.0206 AED
13 iun. 2025	1 AED = 48.5296 DJF	1 DJF = 0.0206 AED
14 iun. 2025	1 AED = 48.3935 DJF	1 DJF = 0.0207 AED

Info schimb valutar AED-DJF si DJF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri