> Schimb Valutar 2025 - AED-CVE si CVE-AED

Schimb Valutar 2025 - AED-CVE si CVE-AED

Schimb valutar AED-CVE si CVE-AED

Verificati aici ratele de schimb pentru AED-CVE si CVE-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 27,6569 CVE

1 CVE = 0,0362 AED

1An 2Ani 3Ani

AED in CVECVE in AED

Jan 2025

Data	AED-CVE	CVE-AED
01 ian. 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 ian. 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 ian. 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 ian. 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 ian. 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 ian. 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 ian. 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 ian. 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 ian. 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 ian. 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 ian. 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 ian. 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 ian. 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 ian. 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 ian. 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 ian. 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 ian. 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 ian. 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 ian. 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 ian. 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 ian. 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 ian. 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 ian. 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 ian. 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 ian. 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 ian. 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 ian. 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 ian. 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 ian. 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 ian. 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 ian. 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Data	AED-CVE	CVE-AED
01 feb. 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 feb. 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 feb. 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 feb. 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 feb. 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 feb. 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 feb. 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 feb. 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 feb. 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 feb. 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 feb. 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 feb. 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 feb. 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 feb. 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 feb. 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 feb. 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 feb. 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 feb. 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 feb. 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 feb. 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 feb. 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 feb. 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 feb. 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 feb. 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 feb. 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 feb. 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 feb. 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 feb. 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Data	AED-CVE	CVE-AED
01 mar. 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 mar. 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 mar. 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 mar. 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 mar. 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 mar. 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 mar. 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 mar. 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 mar. 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 mar. 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 mar. 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 mar. 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 mar. 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 mar. 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 mar. 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 mar. 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 mar. 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 mar. 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 mar. 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 mar. 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 mar. 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 mar. 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 mar. 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 mar. 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 mar. 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 mar. 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 mar. 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 mar. 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 mar. 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 mar. 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 mar. 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Data	AED-CVE	CVE-AED
01 apr. 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 apr. 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 apr. 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 apr. 2025	1 AED = 27.1558 CVE	1 CVE = 0.0368 AED
05 apr. 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
06 apr. 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
07 apr. 2025	1 AED = 27.4049 CVE	1 CVE = 0.0365 AED
08 apr. 2025	1 AED = 27.4393 CVE	1 CVE = 0.0364 AED
09 apr. 2025	1 AED = 27.1884 CVE	1 CVE = 0.0368 AED
10 apr. 2025	1 AED = 27.1072 CVE	1 CVE = 0.0369 AED
11 apr. 2025	1 AED = 26.4868 CVE	1 CVE = 0.0378 AED
12 apr. 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
13 apr. 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
14 apr. 2025	1 AED = 26.3616 CVE	1 CVE = 0.0379 AED
15 apr. 2025	1 AED = 26.4861 CVE	1 CVE = 0.0378 AED
16 apr. 2025	1 AED = 26.4158 CVE	1 CVE = 0.0379 AED
17 apr. 2025	1 AED = 26.4118 CVE	1 CVE = 0.0379 AED
18 apr. 2025	1 AED = 26.516 CVE	1 CVE = 0.0377 AED
19 apr. 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
20 apr. 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
21 apr. 2025	1 AED = 26.5177 CVE	1 CVE = 0.0377 AED
22 apr. 2025	1 AED = 26.1292 CVE	1 CVE = 0.0383 AED
23 apr. 2025	1 AED = 26.3252 CVE	1 CVE = 0.038 AED
24 apr. 2025	1 AED = 26.3623 CVE	1 CVE = 0.0379 AED
25 apr. 2025	1 AED = 26.4331 CVE	1 CVE = 0.0378 AED
26 apr. 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
27 apr. 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
28 apr. 2025	1 AED = 26.4547 CVE	1 CVE = 0.0378 AED
29 apr. 2025	1 AED = 26.3755 CVE	1 CVE = 0.0379 AED
30 apr. 2025	1 AED = 26.4137 CVE	1 CVE = 0.0379 AED

May 2025

Data	AED-CVE	CVE-AED
01 mai 2025	1 AED = 26.5018 CVE	1 CVE = 0.0377 AED
02 mai 2025	1 AED = 26.4995 CVE	1 CVE = 0.0377 AED
03 mai 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
04 mai 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
05 mai 2025	1 AED = 26.4371 CVE	1 CVE = 0.0378 AED
06 mai 2025	1 AED = 26.5002 CVE	1 CVE = 0.0377 AED
07 mai 2025	1 AED = 26.4115 CVE	1 CVE = 0.0379 AED
08 mai 2025	1 AED = 26.5693 CVE	1 CVE = 0.0376 AED
09 mai 2025	1 AED = 26.6844 CVE	1 CVE = 0.0375 AED
10 mai 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
11 mai 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
12 mai 2025	1 AED = 27.0425 CVE	1 CVE = 0.037 AED
13 mai 2025	1 AED = 27.0228 CVE	1 CVE = 0.037 AED
14 mai 2025	1 AED = 26.7629 CVE	1 CVE = 0.0374 AED
15 mai 2025	1 AED = 26.8236 CVE	1 CVE = 0.0373 AED
16 mai 2025	1 AED = 26.7926 CVE	1 CVE = 0.0373 AED
17 mai 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
18 mai 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
19 mai 2025	1 AED = 26.6207 CVE	1 CVE = 0.0376 AED
20 mai 2025	1 AED = 26.6858 CVE	1 CVE = 0.0375 AED
21 mai 2025	1 AED = 26.4697 CVE	1 CVE = 0.0378 AED
22 mai 2025	1 AED = 26.5553 CVE	1 CVE = 0.0377 AED
23 mai 2025	1 AED = 26.46 CVE	1 CVE = 0.0378 AED
24 mai 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
25 mai 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
26 mai 2025	1 AED = 26.3729 CVE	1 CVE = 0.0379 AED
27 mai 2025	1 AED = 26.4609 CVE	1 CVE = 0.0378 AED
28 mai 2025	1 AED = 26.5142 CVE	1 CVE = 0.0377 AED
29 mai 2025	1 AED = 26.6097 CVE	1 CVE = 0.0376 AED
30 mai 2025	1 AED = 26.487 CVE	1 CVE = 0.0378 AED
31 mai 2025	1 AED = 26.4871 CVE	1 CVE = 0.0378 AED

Jun 2025

Data	AED-CVE	CVE-AED
01 iun. 2025	1 AED = 26.4905 CVE	1 CVE = 0.0377 AED
02 iun. 2025	1 AED = 26.2808 CVE	1 CVE = 0.0381 AED
03 iun. 2025	1 AED = 26.3509 CVE	1 CVE = 0.0379 AED
04 iun. 2025	1 AED = 26.3643 CVE	1 CVE = 0.0379 AED
05 iun. 2025	1 AED = 26.2823 CVE	1 CVE = 0.038 AED
06 iun. 2025	1 AED = 26.2833 CVE	1 CVE = 0.038 AED
07 iun. 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
08 iun. 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
09 iun. 2025	1 AED = 26.29 CVE	1 CVE = 0.038 AED
10 iun. 2025	1 AED = 26.2667 CVE	1 CVE = 0.0381 AED
11 iun. 2025	1 AED = 26.258 CVE	1 CVE = 0.0381 AED
12 iun. 2025	1 AED = 25.8938 CVE	1 CVE = 0.0386 AED
13 iun. 2025	1 AED = 26.1196 CVE	1 CVE = 0.0383 AED
14 iun. 2025	1 AED = 26.1069 CVE	1 CVE = 0.0383 AED

Info schimb valutar AED-CVE si CVE-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri