currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-CUP si CUP-AED

Schimb Valutar 2025 - AED-CUP si CUP-AED

Schimb valutar AED-CUP si CUP-AED

Verificati aici ratele de schimb pentru AED-CUP si CUP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 7,2149 CUP
1 CUP = 0,1386 AED
AED in CUPCUP in AED
7,2147 Data: 4.6 7,2147 Data: 4.5 7,2147 Data: 4.4 7,2148 Data: 4.3 7,2148 Data: 4.2 7,2149 Data: 4.1 7,2148 Data: 3.31 7,2147 Data: 3.30 7,2147 Data: 3.29 7,2148 Data: 3.28 7,2148 Data: 3.27 7,2147 Data: 3.26 7,2148 Data: 3.25 7,2148 Data: 3.24 7,2147 Data: 3.23 7,2147 Data: 3.22 7,2148 Data: 3.21 7,2148 Data: 3.20 7,2149 Data: 3.19 7,2152 Data: 3.18 7,2154 Data: 3.17 7,2154 Data: 3.16 7,2154 Data: 3.15 7,2155 Data: 3.14 7,2154 Data: 3.13 7,2153 Data: 3.12 7,2153 Data: 3.11 7,2154 Data: 3.10 7,2154 Data: 3.9 7,2154 Data: 3.8 7,2154 Data: 3.7 7,2154 Data: 3.6 7,2155 Data: 3.5 7,2155 Data: 3.4 7,2156 Data: 3.3 7,2154 Data: 3.2 7,2155 Data: 3.1 7,2155 Data: 2.28 7,2157 Data: 2.27 7,2150 Data: 2.26 7,2153 Data: 2.25 7,2151 Data: 2.24 7,2147 Data: 2.23 7,2147 Data: 2.22 7,2149 Data: 2.21 7,2149 Data: 2.20 7,2149 Data: 2.19 7,2148 Data: 2.18 7,2149 Data: 2.17 7,2147 Data: 2.16 7,2147 Data: 2.15 7,2149 Data: 2.14 7,2148 Data: 2.13 7,2148 Data: 2.12 7,2148 Data: 2.11 7,2149 Data: 2.10 7,2147 Data: 2.9 7,2147 Data: 2.8 7,2148 Data: 2.7 7,2150 Data: 2.6 7,2149 Data: 2.5 7,2150 Data: 2.4 7,2148 Data: 2.3 7,2147 Data: 2.2 7,2149 Data: 2.1 7,2149 Data: 1.31 7,2149 Data: 1.30 7,2149 Data: 1.29 7,2149 Data: 1.28 7,2149 Data: 1.27 7,2147 Data: 1.26 7,2147 Data: 1.25 7,2150 Data: 1.24 7,2148 Data: 1.23 7,2148 Data: 1.22 7,2148 Data: 1.21 7,2148 Data: 1.20 7,2147 Data: 1.19 7,2147 Data: 1.18 7,2148 Data: 1.17 7,2149 Data: 1.16 7,2148 Data: 1.15 7,2148 Data: 1.14 7,2148 Data: 1.13 7,2147 Data: 1.12 7,2147 Data: 1.11 7,2147 Data: 1.10 7,2148 Data: 1.9 7,2149 Data: 1.8 7,2148 Data: 1.7 7,2147 Data: 1.6 7,2147 Data: 1.5 7,2147 Data: 1.4 7,2148 Data: 1.3 7,2148 Data: 1.2 7,2148 Data: 1.1 7,2147 Data: 4.6 7,2147 Data: 4.5 7,2147 Data: 4.4 7,2148 Data: 4.3 7,2148 Data: 4.2 7,2149 Data: 4.1 7,2148 Data: 3.31 7,2147 Data: 3.30 7,2147 Data: 3.29 7,2148 Data: 3.28 7,2148 Data: 3.27 7,2147 Data: 3.26 7,2148 Data: 3.25 7,2148 Data: 3.24 7,2147 Data: 3.23 7,2147 Data: 3.22 7,2148 Data: 3.21 7,2148 Data: 3.20 7,2149 Data: 3.19 7,2152 Data: 3.18 7,2154 Data: 3.17 7,2154 Data: 3.16 7,2154 Data: 3.15 7,2155 Data: 3.14 7,2154 Data: 3.13 7,2153 Data: 3.12 7,2153 Data: 3.11 7,2154 Data: 3.10 7,2154 Data: 3.9 7,2154 Data: 3.8 7,2154 Data: 3.7 7,2154 Data: 3.6 7,2155 Data: 3.5 7,2155 Data: 3.4 7,2156 Data: 3.3 7,2154 Data: 3.2 7,2155 Data: 3.1 7,2155 Data: 2.28 7,2157 Data: 2.27 7,2150 Data: 2.26 7,2153 Data: 2.25 7,2151 Data: 2.24 7,2147 Data: 2.23 7,2147 Data: 2.22 7,2149 Data: 2.21 7,2149 Data: 2.20 7,2149 Data: 2.19 7,2148 Data: 2.18 7,2149 Data: 2.17 7,2147 Data: 2.16 7,2147 Data: 2.15 7,2149 Data: 2.14 7,2148 Data: 2.13 7,2148 Data: 2.12 7,2148 Data: 2.11 7,2149 Data: 2.10 7,2147 Data: 2.9 7,2147 Data: 2.8 7,2148 Data: 2.7 7,2150 Data: 2.6 7,2149 Data: 2.5 7,2150 Data: 2.4 7,2148 Data: 2.3 7,2147 Data: 2.2 7,2149 Data: 2.1 7,2149 Data: 1.31 7,2149 Data: 1.30 7,2149 Data: 1.29 7,2149 Data: 1.28 7,2149 Data: 1.27 7,2147 Data: 1.26 7,2147 Data: 1.25 7,2150 Data: 1.24 7,2148 Data: 1.23 7,2148 Data: 1.22 7,2148 Data: 1.21 7,2148 Data: 1.20 7,2147 Data: 1.19 7,2147 Data: 1.18 7,2148 Data: 1.17 7,2149 Data: 1.16 7,2148 Data: 1.15 7,2148 Data: 1.14 7,2148 Data: 1.13 7,2147 Data: 1.12 7,2147 Data: 1.11 7,2147 Data: 1.10 7,2148 Data: 1.9 7,2149 Data: 1.8 7,2148 Data: 1.7 7,2147 Data: 1.6 7,2147 Data: 1.5 7,2147 Data: 1.4 7,2148 Data: 1.3 7,2148 Data: 1.2 7,2148 Data: 1.1

Jan 2025

DataAED-CUPCUP-AED
01 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
02 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
03 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
04 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
05 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
06 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
07 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
08 ian. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
09 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
10 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
11 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
12 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
13 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
14 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
15 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
16 ian. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
17 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
18 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
19 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
20 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
21 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
22 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
23 ian. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
24 ian. 2025 1 AED = 7.215 CUP 1 CUP = 0.1386 AED
25 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
26 ian. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
27 ian. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
28 ian. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
29 ian. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
30 ian. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
31 ian. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED

Feb 2025

DataAED-CUPCUP-AED
01 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
02 feb. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
03 feb. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
04 feb. 2025 1 AED = 7.215 CUP 1 CUP = 0.1386 AED
05 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
06 feb. 2025 1 AED = 7.215 CUP 1 CUP = 0.1386 AED
07 feb. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
08 feb. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
09 feb. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
10 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
11 feb. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
12 feb. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
13 feb. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
14 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
15 feb. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
16 feb. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
17 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
18 feb. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
19 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
20 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
21 feb. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
22 feb. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
23 feb. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
24 feb. 2025 1 AED = 7.2151 CUP 1 CUP = 0.1386 AED
25 feb. 2025 1 AED = 7.2153 CUP 1 CUP = 0.1386 AED
26 feb. 2025 1 AED = 7.215 CUP 1 CUP = 0.1386 AED
27 feb. 2025 1 AED = 7.2157 CUP 1 CUP = 0.1386 AED
28 feb. 2025 1 AED = 7.2155 CUP 1 CUP = 0.1386 AED

Mar 2025

DataAED-CUPCUP-AED
01 mar. 2025 1 AED = 7.2155 CUP 1 CUP = 0.1386 AED
02 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
03 mar. 2025 1 AED = 7.2156 CUP 1 CUP = 0.1386 AED
04 mar. 2025 1 AED = 7.2155 CUP 1 CUP = 0.1386 AED
05 mar. 2025 1 AED = 7.2155 CUP 1 CUP = 0.1386 AED
06 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
07 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
08 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
09 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
10 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
11 mar. 2025 1 AED = 7.2153 CUP 1 CUP = 0.1386 AED
12 mar. 2025 1 AED = 7.2153 CUP 1 CUP = 0.1386 AED
13 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
14 mar. 2025 1 AED = 7.2155 CUP 1 CUP = 0.1386 AED
15 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
16 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
17 mar. 2025 1 AED = 7.2154 CUP 1 CUP = 0.1386 AED
18 mar. 2025 1 AED = 7.2152 CUP 1 CUP = 0.1386 AED
19 mar. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
20 mar. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
21 mar. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
22 mar. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
23 mar. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
24 mar. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
25 mar. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
26 mar. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
27 mar. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
28 mar. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
29 mar. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
30 mar. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
31 mar. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED

Apr 2025

DataAED-CUPCUP-AED
01 apr. 2025 1 AED = 7.2149 CUP 1 CUP = 0.1386 AED
02 apr. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
03 apr. 2025 1 AED = 7.2148 CUP 1 CUP = 0.1386 AED
04 apr. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
05 apr. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED
06 apr. 2025 1 AED = 7.2147 CUP 1 CUP = 0.1386 AED

Info schimb valutar AED-CUP si CUP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Cuba, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats