> Schimb Valutar 2026 - AED-COP si COP-AED

Schimb Valutar 2026 - AED-COP si COP-AED

Schimb valutar AED-COP si COP-AED

Verificati aici ratele de schimb pentru AED-COP si COP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 1002,376 COP

1 COP = 0,001 AED

1An 2Ani 3Ani

AED in COPCOP in AED

Jan 2026

Data	AED-COP	COP-AED
01 ian. 2026	1 AED = 1026.5395 COP	1 COP = 0.001 AED
02 ian. 2026	1 AED = 1027.5045 COP	1 COP = 0.001 AED
03 ian. 2026	1 AED = 1025.9908 COP	1 COP = 0.001 AED
04 ian. 2026	1 AED = 1025.9908 COP	1 COP = 0.001 AED
05 ian. 2026	1 AED = 1027.9652 COP	1 COP = 0.001 AED
06 ian. 2026	1 AED = 1024.7645 COP	1 COP = 0.001 AED
07 ian. 2026	1 AED = 1012.5266 COP	1 COP = 0.001 AED
08 ian. 2026	1 AED = 1020.4952 COP	1 COP = 0.001 AED
09 ian. 2026	1 AED = 1009.8266 COP	1 COP = 0.001 AED
10 ian. 2026	1 AED = 1010.8788 COP	1 COP = 0.001 AED
11 ian. 2026	1 AED = 1011.0266 COP	1 COP = 0.001 AED
12 ian. 2026	1 AED = 1011.4085 COP	1 COP = 0.001 AED
13 ian. 2026	1 AED = 1010.5848 COP	1 COP = 0.001 AED
14 ian. 2026	1 AED = 993.8792 COP	1 COP = 0.001 AED
15 ian. 2026	1 AED = 1001.0172 COP	1 COP = 0.001 AED
16 ian. 2026	1 AED = 1004.153 COP	1 COP = 0.001 AED
17 ian. 2026	1 AED = 1004.8275 COP	1 COP = 0.001 AED
18 ian. 2026	1 AED = 1004.8275 COP	1 COP = 0.001 AED
19 ian. 2026	1 AED = 1006.0004 COP	1 COP = 0.001 AED
20 ian. 2026	1 AED = 995.6353 COP	1 COP = 0.001 AED
21 ian. 2026	1 AED = 999.8646 COP	1 COP = 0.001 AED
22 ian. 2026	1 AED = 1000.6818 COP	1 COP = 0.001 AED
23 ian. 2026	1 AED = 981.2115 COP	1 COP = 0.001 AED
24 ian. 2026	1 AED = 973.66 COP	1 COP = 0.001 AED
25 ian. 2026	1 AED = 973.66 COP	1 COP = 0.001 AED
26 ian. 2026	1 AED = 992.5235 COP	1 COP = 0.001 AED
27 ian. 2026	1 AED = 1003.5479 COP	1 COP = 0.001 AED
28 ian. 2026	1 AED = 989.9361 COP	1 COP = 0.001 AED
29 ian. 2026	1 AED = 999.4166 COP	1 COP = 0.001 AED
30 ian. 2026	1 AED = 993.2338 COP	1 COP = 0.001 AED
31 ian. 2026	1 AED = 1000.3665 COP	1 COP = 0.001 AED

Feb 2026

Data	AED-COP	COP-AED
01 feb. 2026	1 AED = 999.2489 COP	1 COP = 0.001 AED
02 feb. 2026	1 AED = 1002.1541 COP	1 COP = 0.001 AED
03 feb. 2026	1 AED = 988.1558 COP	1 COP = 0.001 AED
04 feb. 2026	1 AED = 987.9688 COP	1 COP = 0.001 AED
05 feb. 2026	1 AED = 992.8592 COP	1 COP = 0.001 AED
06 feb. 2026	1 AED = 1008.6228 COP	1 COP = 0.001 AED
07 feb. 2026	1 AED = 1003.3071 COP	1 COP = 0.001 AED
08 feb. 2026	1 AED = 1007.3567 COP	1 COP = 0.001 AED
09 feb. 2026	1 AED = 1004.0303 COP	1 COP = 0.001 AED
10 feb. 2026	1 AED = 1000.3288 COP	1 COP = 0.001 AED
11 feb. 2026	1 AED = 998.6279 COP	1 COP = 0.001 AED
12 feb. 2026	1 AED = 999.9625 COP	1 COP = 0.001 AED
13 feb. 2026	1 AED = 999.1671 COP	1 COP = 0.001 AED
14 feb. 2026	1 AED = 996.7169 COP	1 COP = 0.001 AED
15 feb. 2026	1 AED = 996.7169 COP	1 COP = 0.001 AED
16 feb. 2026	1 AED = 998.2083 COP	1 COP = 0.001 AED
17 feb. 2026	1 AED = 998.2556 COP	1 COP = 0.001 AED
18 feb. 2026	1 AED = 997.1697 COP	1 COP = 0.001 AED
19 feb. 2026	1 AED = 1002.6821 COP	1 COP = 0.001 AED
20 feb. 2026	1 AED = 1007.5773 COP	1 COP = 0.001 AED
21 feb. 2026	1 AED = 1004.6943 COP	1 COP = 0.001 AED
22 feb. 2026	1 AED = 1004.6943 COP	1 COP = 0.001 AED
23 feb. 2026	1 AED = 1006.8077 COP	1 COP = 0.001 AED
24 feb. 2026	1 AED = 1005.4084 COP	1 COP = 0.001 AED
25 feb. 2026	1 AED = 1010.702 COP	1 COP = 0.001 AED
26 feb. 2026	1 AED = 1015.7275 COP	1 COP = 0.001 AED
27 feb. 2026	1 AED = 1025.3929 COP	1 COP = 0.001 AED
28 feb. 2026	1 AED = 1023.5176 COP	1 COP = 0.001 AED

Mar 2026

Data	AED-COP	COP-AED
01 mar. 2026	1 AED = 1023.5176 COP	1 COP = 0.001 AED
02 mar. 2026	1 AED = 1025.6621 COP	1 COP = 0.001 AED
03 mar. 2026	1 AED = 1025.9602 COP	1 COP = 0.001 AED
04 mar. 2026	1 AED = 1036.0161 COP	1 COP = 0.001 AED
05 mar. 2026	1 AED = 1024.9395 COP	1 COP = 0.001 AED
06 mar. 2026	1 AED = 1032.2349 COP	1 COP = 0.001 AED
07 mar. 2026	1 AED = 1022.4398 COP	1 COP = 0.001 AED
08 mar. 2026	1 AED = 1022.4398 COP	1 COP = 0.001 AED
09 mar. 2026	1 AED = 1022.0119 COP	1 COP = 0.001 AED
10 mar. 2026	1 AED = 1024.8527 COP	1 COP = 0.001 AED
11 mar. 2026	1 AED = 1010.4618 COP	1 COP = 0.001 AED
12 mar. 2026	1 AED = 1008.8658 COP	1 COP = 0.001 AED
13 mar. 2026	1 AED = 1008.1331 COP	1 COP = 0.001 AED
14 mar. 2026	1 AED = 1002.6403 COP	1 COP = 0.001 AED
15 mar. 2026	1 AED = 1002.6403 COP	1 COP = 0.001 AED
16 mar. 2026	1 AED = 1005.8108 COP	1 COP = 0.001 AED
17 mar. 2026	1 AED = 1008.6435 COP	1 COP = 0.001 AED
18 mar. 2026	1 AED = 1007.4685 COP	1 COP = 0.001 AED
19 mar. 2026	1 AED = 1012.9593 COP	1 COP = 0.001 AED
20 mar. 2026	1 AED = 1005.7202 COP	1 COP = 0.001 AED
21 mar. 2026	1 AED = 999.1582 COP	1 COP = 0.001 AED
22 mar. 2026	1 AED = 999.1582 COP	1 COP = 0.001 AED
23 mar. 2026	1 AED = 1010.4222 COP	1 COP = 0.001 AED
24 mar. 2026	1 AED = 1010.867 COP	1 COP = 0.001 AED
25 mar. 2026	1 AED = 1008.3026 COP	1 COP = 0.001 AED
26 mar. 2026	1 AED = 1007.8557 COP	1 COP = 0.001 AED
27 mar. 2026	1 AED = 1004.6152 COP	1 COP = 0.001 AED
28 mar. 2026	1 AED = 1001.9438 COP	1 COP = 0.001 AED
29 mar. 2026	1 AED = 997.4082 COP	1 COP = 0.001 AED
30 mar. 2026	1 AED = 999.7842 COP	1 COP = 0.001 AED
31 mar. 2026	1 AED = 1001.8874 COP	1 COP = 0.001 AED

Apr 2026

Data	AED-COP	COP-AED
01 apr. 2026	1 AED = 1003.084 COP	1 COP = 0.001 AED
02 apr. 2026	1 AED = 1000.1124 COP	1 COP = 0.001 AED
03 apr. 2026	1 AED = 997.2665 COP	1 COP = 0.001 AED
04 apr. 2026	1 AED = 998.8878 COP	1 COP = 0.001 AED
05 apr. 2026	1 AED = 998.8878 COP	1 COP = 0.001 AED
06 apr. 2026	1 AED = 998.8999 COP	1 COP = 0.001 AED
07 apr. 2026	1 AED = 1002.7112 COP	1 COP = 0.001 AED
08 apr. 2026	1 AED = 1005.0178 COP	1 COP = 0.001 AED
09 apr. 2026	1 AED = 993.8301 COP	1 COP = 0.001 AED
10 apr. 2026	1 AED = 995.1906 COP	1 COP = 0.001 AED
11 apr. 2026	1 AED = 990.1971 COP	1 COP = 0.001 AED
12 apr. 2026	1 AED = 990.1971 COP	1 COP = 0.001 AED
13 apr. 2026	1 AED = 993.1541 COP	1 COP = 0.001 AED
14 apr. 2026	1 AED = 976.7162 COP	1 COP = 0.001 AED
15 apr. 2026	1 AED = 978.4009 COP	1 COP = 0.001 AED
16 apr. 2026	1 AED = 985.289 COP	1 COP = 0.001 AED
17 apr. 2026	1 AED = 984.4657 COP	1 COP = 0.001 AED
18 apr. 2026	1 AED = 983.5368 COP	1 COP = 0.001 AED
19 apr. 2026	1 AED = 981.954 COP	1 COP = 0.001 AED
20 apr. 2026	1 AED = 980.0101 COP	1 COP = 0.001 AED
21 apr. 2026	1 AED = 974.8089 COP	1 COP = 0.001 AED
22 apr. 2026	1 AED = 976.8015 COP	1 COP = 0.001 AED
23 apr. 2026	1 AED = 972.4902 COP	1 COP = 0.001 AED
24 apr. 2026	1 AED = 971.2509 COP	1 COP = 0.001 AED
25 apr. 2026	1 AED = 970.493 COP	1 COP = 0.001 AED
26 apr. 2026	1 AED = 967.7839 COP	1 COP = 0.001 AED
27 apr. 2026	1 AED = 967.8713 COP	1 COP = 0.001 AED
28 apr. 2026	1 AED = 985.6016 COP	1 COP = 0.001 AED
29 apr. 2026	1 AED = 983.2721 COP	1 COP = 0.001 AED
30 apr. 2026	1 AED = 990.024 COP	1 COP = 0.001 AED

May 2026

Data	AED-COP	COP-AED
01 mai 2026	1 AED = 995.6791 COP	1 COP = 0.001 AED
02 mai 2026	1 AED = 995.8872 COP	1 COP = 0.001 AED
03 mai 2026	1 AED = 995.8872 COP	1 COP = 0.001 AED
04 mai 2026	1 AED = 995.8479 COP	1 COP = 0.001 AED
05 mai 2026	1 AED = 1015.2352 COP	1 COP = 0.001 AED
06 mai 2026	1 AED = 1011.9098 COP	1 COP = 0.001 AED
07 mai 2026	1 AED = 1010.5511 COP	1 COP = 0.001 AED
08 mai 2026	1 AED = 1018.0806 COP	1 COP = 0.001 AED
09 mai 2026	1 AED = 1014.8428 COP	1 COP = 0.001 AED
10 mai 2026	1 AED = 1014.8428 COP	1 COP = 0.001 AED
11 mai 2026	1 AED = 1019.4632 COP	1 COP = 0.001 AED

Info schimb valutar AED-COP si COP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri