> Schimb Valutar 2026 - AED-CLP si CLP-AED

Schimb Valutar 2026 - AED-CLP si CLP-AED

Schimb valutar AED-CLP si CLP-AED

Verificati aici ratele de schimb pentru AED-CLP si CLP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 242,538 CLP

1 CLP = 0,0041 AED

1An 2Ani 3Ani

AED in CLPCLP in AED

Jan 2026

Data	AED-CLP	CLP-AED
01 ian. 2026	1 AED = 245.1033 CLP	1 CLP = 0.0041 AED
02 ian. 2026	1 AED = 244.8333 CLP	1 CLP = 0.0041 AED
03 ian. 2026	1 AED = 246.8507 CLP	1 CLP = 0.0041 AED
04 ian. 2026	1 AED = 246.8507 CLP	1 CLP = 0.0041 AED
05 ian. 2026	1 AED = 246.026 CLP	1 CLP = 0.0041 AED
06 ian. 2026	1 AED = 245.8623 CLP	1 CLP = 0.0041 AED
07 ian. 2026	1 AED = 243.1261 CLP	1 CLP = 0.0041 AED
08 ian. 2026	1 AED = 243.7875 CLP	1 CLP = 0.0041 AED
09 ian. 2026	1 AED = 244.3539 CLP	1 CLP = 0.0041 AED
10 ian. 2026	1 AED = 243.7028 CLP	1 CLP = 0.0041 AED
11 ian. 2026	1 AED = 243.7384 CLP	1 CLP = 0.0041 AED
12 ian. 2026	1 AED = 243.0032 CLP	1 CLP = 0.0041 AED
13 ian. 2026	1 AED = 241.9199 CLP	1 CLP = 0.0041 AED
14 ian. 2026	1 AED = 241.0484 CLP	1 CLP = 0.0041 AED
15 ian. 2026	1 AED = 240.6287 CLP	1 CLP = 0.0042 AED
16 ian. 2026	1 AED = 240.945 CLP	1 CLP = 0.0042 AED
17 ian. 2026	1 AED = 241.4403 CLP	1 CLP = 0.0041 AED
18 ian. 2026	1 AED = 241.4403 CLP	1 CLP = 0.0041 AED
19 ian. 2026	1 AED = 241.6614 CLP	1 CLP = 0.0041 AED
20 ian. 2026	1 AED = 242.2355 CLP	1 CLP = 0.0041 AED
21 ian. 2026	1 AED = 240.6836 CLP	1 CLP = 0.0042 AED
22 ian. 2026	1 AED = 238.0615 CLP	1 CLP = 0.0042 AED
23 ian. 2026	1 AED = 237.5576 CLP	1 CLP = 0.0042 AED
24 ian. 2026	1 AED = 237.0427 CLP	1 CLP = 0.0042 AED
25 ian. 2026	1 AED = 237.0427 CLP	1 CLP = 0.0042 AED
26 ian. 2026	1 AED = 235.1969 CLP	1 CLP = 0.0043 AED
27 ian. 2026	1 AED = 235.3463 CLP	1 CLP = 0.0042 AED
28 ian. 2026	1 AED = 233.8544 CLP	1 CLP = 0.0043 AED
29 ian. 2026	1 AED = 234.072 CLP	1 CLP = 0.0043 AED
30 ian. 2026	1 AED = 234.4017 CLP	1 CLP = 0.0043 AED
31 ian. 2026	1 AED = 235.9236 CLP	1 CLP = 0.0042 AED

Feb 2026

Data	AED-CLP	CLP-AED
01 feb. 2026	1 AED = 235.9236 CLP	1 CLP = 0.0042 AED
02 feb. 2026	1 AED = 236.0354 CLP	1 CLP = 0.0042 AED
03 feb. 2026	1 AED = 234.4916 CLP	1 CLP = 0.0043 AED
04 feb. 2026	1 AED = 232.912 CLP	1 CLP = 0.0043 AED
05 feb. 2026	1 AED = 235.0201 CLP	1 CLP = 0.0043 AED
06 feb. 2026	1 AED = 235.1095 CLP	1 CLP = 0.0043 AED
07 feb. 2026	1 AED = 234.4151 CLP	1 CLP = 0.0043 AED
08 feb. 2026	1 AED = 234.4151 CLP	1 CLP = 0.0043 AED
09 feb. 2026	1 AED = 232.9532 CLP	1 CLP = 0.0043 AED
10 feb. 2026	1 AED = 232.6289 CLP	1 CLP = 0.0043 AED
11 feb. 2026	1 AED = 232.5283 CLP	1 CLP = 0.0043 AED
12 feb. 2026	1 AED = 232.836 CLP	1 CLP = 0.0043 AED
13 feb. 2026	1 AED = 234.0722 CLP	1 CLP = 0.0043 AED
14 feb. 2026	1 AED = 234.9633 CLP	1 CLP = 0.0043 AED
15 feb. 2026	1 AED = 234.9633 CLP	1 CLP = 0.0043 AED
16 feb. 2026	1 AED = 234.8591 CLP	1 CLP = 0.0043 AED
17 feb. 2026	1 AED = 235.3993 CLP	1 CLP = 0.0042 AED
18 feb. 2026	1 AED = 235.5265 CLP	1 CLP = 0.0042 AED
19 feb. 2026	1 AED = 235.0661 CLP	1 CLP = 0.0043 AED
20 feb. 2026	1 AED = 235.9752 CLP	1 CLP = 0.0042 AED
21 feb. 2026	1 AED = 236.0525 CLP	1 CLP = 0.0042 AED
22 feb. 2026	1 AED = 236.0525 CLP	1 CLP = 0.0042 AED
23 feb. 2026	1 AED = 236.6345 CLP	1 CLP = 0.0042 AED
24 feb. 2026	1 AED = 236.1282 CLP	1 CLP = 0.0042 AED
25 feb. 2026	1 AED = 234.7585 CLP	1 CLP = 0.0043 AED
26 feb. 2026	1 AED = 233.1272 CLP	1 CLP = 0.0043 AED
27 feb. 2026	1 AED = 235.4827 CLP	1 CLP = 0.0042 AED
28 feb. 2026	1 AED = 237.8923 CLP	1 CLP = 0.0042 AED

Mar 2026

Data	AED-CLP	CLP-AED
01 mar. 2026	1 AED = 237.8923 CLP	1 CLP = 0.0042 AED
02 mar. 2026	1 AED = 239.6927 CLP	1 CLP = 0.0042 AED
03 mar. 2026	1 AED = 241.7044 CLP	1 CLP = 0.0041 AED
04 mar. 2026	1 AED = 243.6243 CLP	1 CLP = 0.0041 AED
05 mar. 2026	1 AED = 245.3234 CLP	1 CLP = 0.0041 AED
06 mar. 2026	1 AED = 248.3241 CLP	1 CLP = 0.004 AED
07 mar. 2026	1 AED = 248.1659 CLP	1 CLP = 0.004 AED
08 mar. 2026	1 AED = 248.1659 CLP	1 CLP = 0.004 AED
09 mar. 2026	1 AED = 250.2667 CLP	1 CLP = 0.004 AED
10 mar. 2026	1 AED = 245.9469 CLP	1 CLP = 0.0041 AED
11 mar. 2026	1 AED = 245.3507 CLP	1 CLP = 0.0041 AED
12 mar. 2026	1 AED = 244.8114 CLP	1 CLP = 0.0041 AED
13 mar. 2026	1 AED = 247.9808 CLP	1 CLP = 0.004 AED
14 mar. 2026	1 AED = 249.7507 CLP	1 CLP = 0.004 AED
15 mar. 2026	1 AED = 249.7507 CLP	1 CLP = 0.004 AED
16 mar. 2026	1 AED = 248.5745 CLP	1 CLP = 0.004 AED
17 mar. 2026	1 AED = 246.7013 CLP	1 CLP = 0.0041 AED
18 mar. 2026	1 AED = 247.0768 CLP	1 CLP = 0.004 AED
19 mar. 2026	1 AED = 250.9683 CLP	1 CLP = 0.004 AED
20 mar. 2026	1 AED = 249.797 CLP	1 CLP = 0.004 AED
21 mar. 2026	1 AED = 252.7023 CLP	1 CLP = 0.004 AED
22 mar. 2026	1 AED = 252.7023 CLP	1 CLP = 0.004 AED
23 mar. 2026	1 AED = 251.1121 CLP	1 CLP = 0.004 AED
24 mar. 2026	1 AED = 249.4377 CLP	1 CLP = 0.004 AED
25 mar. 2026	1 AED = 249.1246 CLP	1 CLP = 0.004 AED
26 mar. 2026	1 AED = 251.1559 CLP	1 CLP = 0.004 AED
27 mar. 2026	1 AED = 253.4023 CLP	1 CLP = 0.0039 AED
28 mar. 2026	1 AED = 251.8983 CLP	1 CLP = 0.004 AED
29 mar. 2026	1 AED = 251.9427 CLP	1 CLP = 0.004 AED
30 mar. 2026	1 AED = 251.6676 CLP	1 CLP = 0.004 AED
31 mar. 2026	1 AED = 252.9804 CLP	1 CLP = 0.004 AED

Apr 2026

Data	AED-CLP	CLP-AED
01 apr. 2026	1 AED = 251.4496 CLP	1 CLP = 0.004 AED
02 apr. 2026	1 AED = 249.8682 CLP	1 CLP = 0.004 AED
03 apr. 2026	1 AED = 249.6937 CLP	1 CLP = 0.004 AED
04 apr. 2026	1 AED = 250.3061 CLP	1 CLP = 0.004 AED
05 apr. 2026	1 AED = 250.3061 CLP	1 CLP = 0.004 AED
06 apr. 2026	1 AED = 248.6725 CLP	1 CLP = 0.004 AED
07 apr. 2026	1 AED = 249.4184 CLP	1 CLP = 0.004 AED
08 apr. 2026	1 AED = 249.4948 CLP	1 CLP = 0.004 AED
09 apr. 2026	1 AED = 244.4467 CLP	1 CLP = 0.0041 AED
10 apr. 2026	1 AED = 242.5621 CLP	1 CLP = 0.0041 AED
11 apr. 2026	1 AED = 243.1157 CLP	1 CLP = 0.0041 AED
12 apr. 2026	1 AED = 243.1157 CLP	1 CLP = 0.0041 AED
13 apr. 2026	1 AED = 244.4145 CLP	1 CLP = 0.0041 AED
14 apr. 2026	1 AED = 243.4093 CLP	1 CLP = 0.0041 AED
15 apr. 2026	1 AED = 241.4512 CLP	1 CLP = 0.0041 AED
16 apr. 2026	1 AED = 241.0459 CLP	1 CLP = 0.0041 AED
17 apr. 2026	1 AED = 241.3479 CLP	1 CLP = 0.0041 AED
18 apr. 2026	1 AED = 241.9667 CLP	1 CLP = 0.0041 AED
19 apr. 2026	1 AED = 238.7173 CLP	1 CLP = 0.0042 AED
20 apr. 2026	1 AED = 239.3371 CLP	1 CLP = 0.0042 AED
21 apr. 2026	1 AED = 240.1821 CLP	1 CLP = 0.0042 AED
22 apr. 2026	1 AED = 242.9437 CLP	1 CLP = 0.0041 AED
23 apr. 2026	1 AED = 242.4043 CLP	1 CLP = 0.0041 AED
24 apr. 2026	1 AED = 244.2641 CLP	1 CLP = 0.0041 AED
25 apr. 2026	1 AED = 244.141 CLP	1 CLP = 0.0041 AED
26 apr. 2026	1 AED = 244.141 CLP	1 CLP = 0.0041 AED
27 apr. 2026	1 AED = 243.3899 CLP	1 CLP = 0.0041 AED
28 apr. 2026	1 AED = 244.3513 CLP	1 CLP = 0.0041 AED
29 apr. 2026	1 AED = 242.437 CLP	1 CLP = 0.0041 AED
30 apr. 2026	1 AED = 246.7285 CLP	1 CLP = 0.0041 AED

May 2026

Data	AED-CLP	CLP-AED
01 mai 2026	1 AED = 245.3289 CLP	1 CLP = 0.0041 AED
02 mai 2026	1 AED = 244.7922 CLP	1 CLP = 0.0041 AED
03 mai 2026	1 AED = 244.7922 CLP	1 CLP = 0.0041 AED
04 mai 2026	1 AED = 245.3751 CLP	1 CLP = 0.0041 AED
05 mai 2026	1 AED = 248.3921 CLP	1 CLP = 0.004 AED
06 mai 2026	1 AED = 246.5105 CLP	1 CLP = 0.0041 AED
07 mai 2026	1 AED = 244.1441 CLP	1 CLP = 0.0041 AED
08 mai 2026	1 AED = 242.271 CLP	1 CLP = 0.0041 AED
09 mai 2026	1 AED = 242.5793 CLP	1 CLP = 0.0041 AED
10 mai 2026	1 AED = 242.5793 CLP	1 CLP = 0.0041 AED
11 mai 2026	1 AED = 242.7256 CLP	1 CLP = 0.0041 AED
12 mai 2026	1 AED = 244.4439 CLP	1 CLP = 0.0041 AED

Info schimb valutar AED-CLP si CLP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri