> Schimb Valutar 2025 - AED-CLP si CLP-AED

Schimb Valutar 2025 - AED-CLP si CLP-AED

Schimb valutar AED-CLP si CLP-AED

Verificati aici ratele de schimb pentru AED-CLP si CLP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 260,5714 CLP

1 CLP = 0,0038 AED

1An 2Ani 3Ani

AED in CLPCLP in AED

Jan 2025

Data	AED-CLP	CLP-AED
01 ian. 2025	1 AED = 270.5836 CLP	1 CLP = 0.0037 AED
02 ian. 2025	1 AED = 271.6052 CLP	1 CLP = 0.0037 AED
03 ian. 2025	1 AED = 274.04 CLP	1 CLP = 0.0036 AED
04 ian. 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
05 ian. 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
06 ian. 2025	1 AED = 273.7297 CLP	1 CLP = 0.0037 AED
07 ian. 2025	1 AED = 274.9127 CLP	1 CLP = 0.0036 AED
08 ian. 2025	1 AED = 274.4479 CLP	1 CLP = 0.0036 AED
09 ian. 2025	1 AED = 272.5585 CLP	1 CLP = 0.0037 AED
10 ian. 2025	1 AED = 274.0726 CLP	1 CLP = 0.0036 AED
11 ian. 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
12 ian. 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
13 ian. 2025	1 AED = 276.3416 CLP	1 CLP = 0.0036 AED
14 ian. 2025	1 AED = 274.417 CLP	1 CLP = 0.0036 AED
15 ian. 2025	1 AED = 273.9322 CLP	1 CLP = 0.0037 AED
16 ian. 2025	1 AED = 274.0122 CLP	1 CLP = 0.0036 AED
17 ian. 2025	1 AED = 276.3063 CLP	1 CLP = 0.0036 AED
18 ian. 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
19 ian. 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
20 ian. 2025	1 AED = 275.1464 CLP	1 CLP = 0.0036 AED
21 ian. 2025	1 AED = 274.5568 CLP	1 CLP = 0.0036 AED
22 ian. 2025	1 AED = 272.7047 CLP	1 CLP = 0.0037 AED
23 ian. 2025	1 AED = 270.1067 CLP	1 CLP = 0.0037 AED
24 ian. 2025	1 AED = 268.3998 CLP	1 CLP = 0.0037 AED
25 ian. 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
26 ian. 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
27 ian. 2025	1 AED = 268.6805 CLP	1 CLP = 0.0037 AED
28 ian. 2025	1 AED = 269.4536 CLP	1 CLP = 0.0037 AED
29 ian. 2025	1 AED = 269.278 CLP	1 CLP = 0.0037 AED
30 ian. 2025	1 AED = 269.9267 CLP	1 CLP = 0.0037 AED
31 ian. 2025	1 AED = 268.2698 CLP	1 CLP = 0.0037 AED

Feb 2025

Data	AED-CLP	CLP-AED
01 feb. 2025	1 AED = 267.7195 CLP	1 CLP = 0.0037 AED
02 feb. 2025	1 AED = 268.8095 CLP	1 CLP = 0.0037 AED
03 feb. 2025	1 AED = 270.6386 CLP	1 CLP = 0.0037 AED
04 feb. 2025	1 AED = 267.8799 CLP	1 CLP = 0.0037 AED
05 feb. 2025	1 AED = 264.1598 CLP	1 CLP = 0.0038 AED
06 feb. 2025	1 AED = 264.3391 CLP	1 CLP = 0.0038 AED
07 feb. 2025	1 AED = 261.5837 CLP	1 CLP = 0.0038 AED
08 feb. 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
09 feb. 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
10 feb. 2025	1 AED = 262.3244 CLP	1 CLP = 0.0038 AED
11 feb. 2025	1 AED = 261.8248 CLP	1 CLP = 0.0038 AED
12 feb. 2025	1 AED = 261.5889 CLP	1 CLP = 0.0038 AED
13 feb. 2025	1 AED = 260.572 CLP	1 CLP = 0.0038 AED
14 feb. 2025	1 AED = 259.0002 CLP	1 CLP = 0.0039 AED
15 feb. 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
16 feb. 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
17 feb. 2025	1 AED = 256.7234 CLP	1 CLP = 0.0039 AED
18 feb. 2025	1 AED = 258.731 CLP	1 CLP = 0.0039 AED
19 feb. 2025	1 AED = 258.9641 CLP	1 CLP = 0.0039 AED
20 feb. 2025	1 AED = 258.1083 CLP	1 CLP = 0.0039 AED
21 feb. 2025	1 AED = 256.7514 CLP	1 CLP = 0.0039 AED
22 feb. 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
23 feb. 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
24 feb. 2025	1 AED = 257.5476 CLP	1 CLP = 0.0039 AED
25 feb. 2025	1 AED = 256.8351 CLP	1 CLP = 0.0039 AED
26 feb. 2025	1 AED = 255.9747 CLP	1 CLP = 0.0039 AED
27 feb. 2025	1 AED = 257.3322 CLP	1 CLP = 0.0039 AED
28 feb. 2025	1 AED = 259.745 CLP	1 CLP = 0.0038 AED

Mar 2025

Data	AED-CLP	CLP-AED
01 mar. 2025	1 AED = 261.7757 CLP	1 CLP = 0.0038 AED
02 mar. 2025	1 AED = 259.7818 CLP	1 CLP = 0.0038 AED
03 mar. 2025	1 AED = 260.4899 CLP	1 CLP = 0.0038 AED
04 mar. 2025	1 AED = 258.6167 CLP	1 CLP = 0.0039 AED
05 mar. 2025	1 AED = 256.8938 CLP	1 CLP = 0.0039 AED
06 mar. 2025	1 AED = 255.6772 CLP	1 CLP = 0.0039 AED
07 mar. 2025	1 AED = 252.9018 CLP	1 CLP = 0.004 AED
08 mar. 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
09 mar. 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
10 mar. 2025	1 AED = 252.739 CLP	1 CLP = 0.004 AED
11 mar. 2025	1 AED = 255.2518 CLP	1 CLP = 0.0039 AED
12 mar. 2025	1 AED = 254.6522 CLP	1 CLP = 0.0039 AED
13 mar. 2025	1 AED = 256.0562 CLP	1 CLP = 0.0039 AED
14 mar. 2025	1 AED = 254.8363 CLP	1 CLP = 0.0039 AED
15 mar. 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
16 mar. 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
17 mar. 2025	1 AED = 253.187 CLP	1 CLP = 0.0039 AED
18 mar. 2025	1 AED = 251.3929 CLP	1 CLP = 0.004 AED
19 mar. 2025	1 AED = 249.626 CLP	1 CLP = 0.004 AED
20 mar. 2025	1 AED = 250.8633 CLP	1 CLP = 0.004 AED
21 mar. 2025	1 AED = 253.2086 CLP	1 CLP = 0.0039 AED
22 mar. 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
23 mar. 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
24 mar. 2025	1 AED = 251.4301 CLP	1 CLP = 0.004 AED
25 mar. 2025	1 AED = 251.9449 CLP	1 CLP = 0.004 AED
26 mar. 2025	1 AED = 250.1089 CLP	1 CLP = 0.004 AED
27 mar. 2025	1 AED = 251.3045 CLP	1 CLP = 0.004 AED
28 mar. 2025	1 AED = 255.0202 CLP	1 CLP = 0.0039 AED
29 mar. 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
30 mar. 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
31 mar. 2025	1 AED = 259.394 CLP	1 CLP = 0.0039 AED

Apr 2025

Data	AED-CLP	CLP-AED
01 apr. 2025	1 AED = 255.9343 CLP	1 CLP = 0.0039 AED
02 apr. 2025	1 AED = 257.8476 CLP	1 CLP = 0.0039 AED
03 apr. 2025	1 AED = 259.1041 CLP	1 CLP = 0.0039 AED
04 apr. 2025	1 AED = 261.4966 CLP	1 CLP = 0.0038 AED
05 apr. 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
06 apr. 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
07 apr. 2025	1 AED = 266.8037 CLP	1 CLP = 0.0037 AED
08 apr. 2025	1 AED = 268.2818 CLP	1 CLP = 0.0037 AED
09 apr. 2025	1 AED = 272.4425 CLP	1 CLP = 0.0037 AED
10 apr. 2025	1 AED = 267.3614 CLP	1 CLP = 0.0037 AED
11 apr. 2025	1 AED = 268.8292 CLP	1 CLP = 0.0037 AED
12 apr. 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
13 apr. 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
14 apr. 2025	1 AED = 264.5852 CLP	1 CLP = 0.0038 AED
15 apr. 2025	1 AED = 263.3473 CLP	1 CLP = 0.0038 AED
16 apr. 2025	1 AED = 264.282 CLP	1 CLP = 0.0038 AED
17 apr. 2025	1 AED = 263.7434 CLP	1 CLP = 0.0038 AED
18 apr. 2025	1 AED = 263.3173 CLP	1 CLP = 0.0038 AED
19 apr. 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
20 apr. 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
21 apr. 2025	1 AED = 263.3142 CLP	1 CLP = 0.0038 AED
22 apr. 2025	1 AED = 261.8144 CLP	1 CLP = 0.0038 AED
23 apr. 2025	1 AED = 255.8653 CLP	1 CLP = 0.0039 AED
24 apr. 2025	1 AED = 256.1947 CLP	1 CLP = 0.0039 AED
25 apr. 2025	1 AED = 254.6171 CLP	1 CLP = 0.0039 AED
26 apr. 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
27 apr. 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
28 apr. 2025	1 AED = 254.6563 CLP	1 CLP = 0.0039 AED
29 apr. 2025	1 AED = 256.729 CLP	1 CLP = 0.0039 AED
30 apr. 2025	1 AED = 258.3357 CLP	1 CLP = 0.0039 AED

May 2025

Data	AED-CLP	CLP-AED
01 mai 2025	1 AED = 257.973 CLP	1 CLP = 0.0039 AED
02 mai 2025	1 AED = 258.0333 CLP	1 CLP = 0.0039 AED
03 mai 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
04 mai 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
05 mai 2025	1 AED = 257.6171 CLP	1 CLP = 0.0039 AED
06 mai 2025	1 AED = 256.2877 CLP	1 CLP = 0.0039 AED
07 mai 2025	1 AED = 255.7848 CLP	1 CLP = 0.0039 AED
08 mai 2025	1 AED = 257.7195 CLP	1 CLP = 0.0039 AED
09 mai 2025	1 AED = 254.2562 CLP	1 CLP = 0.0039 AED
10 mai 2025	1 AED = 254.2853 CLP	1 CLP = 0.0039 AED
11 mai 2025	1 AED = 254.5125 CLP	1 CLP = 0.0039 AED
12 mai 2025	1 AED = 254.5583 CLP	1 CLP = 0.0039 AED
13 mai 2025	1 AED = 257.6327 CLP	1 CLP = 0.0039 AED
14 mai 2025	1 AED = 256.06 CLP	1 CLP = 0.0039 AED
15 mai 2025	1 AED = 256.2077 CLP	1 CLP = 0.0039 AED
16 mai 2025	1 AED = 255.6892 CLP	1 CLP = 0.0039 AED
17 mai 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
18 mai 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
19 mai 2025	1 AED = 256.4771 CLP	1 CLP = 0.0039 AED
20 mai 2025	1 AED = 255.1691 CLP	1 CLP = 0.0039 AED
21 mai 2025	1 AED = 256.7084 CLP	1 CLP = 0.0039 AED
22 mai 2025	1 AED = 256.6809 CLP	1 CLP = 0.0039 AED
23 mai 2025	1 AED = 256.6737 CLP	1 CLP = 0.0039 AED
24 mai 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
25 mai 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
26 mai 2025	1 AED = 255.9921 CLP	1 CLP = 0.0039 AED
27 mai 2025	1 AED = 256.1238 CLP	1 CLP = 0.0039 AED
28 mai 2025	1 AED = 255.2116 CLP	1 CLP = 0.0039 AED
29 mai 2025	1 AED = 256.2531 CLP	1 CLP = 0.0039 AED
30 mai 2025	1 AED = 255.5741 CLP	1 CLP = 0.0039 AED
31 mai 2025	1 AED = 256.8654 CLP	1 CLP = 0.0039 AED

Jun 2025

Data	AED-CLP	CLP-AED
01 iun. 2025	1 AED = 254.4224 CLP	1 CLP = 0.0039 AED
02 iun. 2025	1 AED = 256.6191 CLP	1 CLP = 0.0039 AED
03 iun. 2025	1 AED = 255.7493 CLP	1 CLP = 0.0039 AED
04 iun. 2025	1 AED = 255.3214 CLP	1 CLP = 0.0039 AED
05 iun. 2025	1 AED = 254.4253 CLP	1 CLP = 0.0039 AED
06 iun. 2025	1 AED = 253.2165 CLP	1 CLP = 0.0039 AED
07 iun. 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
08 iun. 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
09 iun. 2025	1 AED = 253.8149 CLP	1 CLP = 0.0039 AED
10 iun. 2025	1 AED = 255.0077 CLP	1 CLP = 0.0039 AED
11 iun. 2025	1 AED = 256.08 CLP	1 CLP = 0.0039 AED
12 iun. 2025	1 AED = 254.3681 CLP	1 CLP = 0.0039 AED
13 iun. 2025	1 AED = 253.2861 CLP	1 CLP = 0.0039 AED
14 iun. 2025	1 AED = 255.2634 CLP	1 CLP = 0.0039 AED

Info schimb valutar AED-CLP si CLP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri