currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-CLP si CLP-AED

Schimb Valutar 2025 - AED-CLP si CLP-AED

Schimb valutar AED-CLP si CLP-AED

Verificati aici ratele de schimb pentru AED-CLP si CLP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 262,4553 CLP
1 CLP = 0,0038 AED
AED in CLPCLP in AED
268,2818 Data: 4.8 266,8037 Data: 4.7 260,1493 Data: 4.6 260,1493 Data: 4.5 261,4966 Data: 4.4 259,1041 Data: 4.3 257,8476 Data: 4.2 255,9343 Data: 4.1 259,3940 Data: 3.31 252,9767 Data: 3.30 252,9767 Data: 3.29 255,0202 Data: 3.28 251,3045 Data: 3.27 250,1089 Data: 3.26 251,9449 Data: 3.25 251,4301 Data: 3.24 252,8139 Data: 3.23 252,8139 Data: 3.22 253,2086 Data: 3.21 250,8633 Data: 3.20 249,6260 Data: 3.19 251,3929 Data: 3.18 253,1870 Data: 3.17 253,1141 Data: 3.16 253,1141 Data: 3.15 254,8363 Data: 3.14 256,0562 Data: 3.13 254,6522 Data: 3.12 255,2518 Data: 3.11 252,7390 Data: 3.10 252,5901 Data: 3.9 252,5901 Data: 3.8 252,9018 Data: 3.7 255,6772 Data: 3.6 256,8938 Data: 3.5 258,6167 Data: 3.4 260,4899 Data: 3.3 259,7818 Data: 3.2 261,7757 Data: 3.1 259,7450 Data: 2.28 257,3322 Data: 2.27 255,9747 Data: 2.26 256,8351 Data: 2.25 257,5476 Data: 2.24 257,0303 Data: 2.23 257,0303 Data: 2.22 256,7514 Data: 2.21 258,1083 Data: 2.20 258,9641 Data: 2.19 258,7310 Data: 2.18 256,7234 Data: 2.17 256,4195 Data: 2.16 256,4195 Data: 2.15 259,0002 Data: 2.14 260,5720 Data: 2.13 261,5889 Data: 2.12 261,8248 Data: 2.11 262,3244 Data: 2.10 261,7331 Data: 2.9 261,7331 Data: 2.8 261,5837 Data: 2.7 264,3391 Data: 2.6 264,1598 Data: 2.5 267,8799 Data: 2.4 270,6386 Data: 2.3 268,8095 Data: 2.2 267,7195 Data: 2.1 268,2698 Data: 1.31 269,9267 Data: 1.30 269,2780 Data: 1.29 269,4536 Data: 1.28 268,6805 Data: 1.27 266,7935 Data: 1.26 266,7935 Data: 1.25 268,3998 Data: 1.24 270,1067 Data: 1.23 272,7047 Data: 1.22 274,5568 Data: 1.21 275,1464 Data: 1.20 276,0159 Data: 1.19 276,0159 Data: 1.18 276,3063 Data: 1.17 274,0122 Data: 1.16 273,9322 Data: 1.15 274,4170 Data: 1.14 276,3416 Data: 1.13 274,8241 Data: 1.12 274,8241 Data: 1.11 274,0726 Data: 1.10 272,5585 Data: 1.9 274,4479 Data: 1.8 274,9127 Data: 1.7 273,7297 Data: 1.6 275,2162 Data: 1.5 275,2162 Data: 1.4 274,0400 Data: 1.3 271,6052 Data: 1.2 270,5836 Data: 1.1 268,2818 Data: 4.8 266,8037 Data: 4.7 260,1493 Data: 4.6 260,1493 Data: 4.5 261,4966 Data: 4.4 259,1041 Data: 4.3 257,8476 Data: 4.2 255,9343 Data: 4.1 259,3940 Data: 3.31 252,9767 Data: 3.30 252,9767 Data: 3.29 255,0202 Data: 3.28 251,3045 Data: 3.27 250,1089 Data: 3.26 251,9449 Data: 3.25 251,4301 Data: 3.24 252,8139 Data: 3.23 252,8139 Data: 3.22 253,2086 Data: 3.21 250,8633 Data: 3.20 249,6260 Data: 3.19 251,3929 Data: 3.18 253,1870 Data: 3.17 253,1141 Data: 3.16 253,1141 Data: 3.15 254,8363 Data: 3.14 256,0562 Data: 3.13 254,6522 Data: 3.12 255,2518 Data: 3.11 252,7390 Data: 3.10 252,5901 Data: 3.9 252,5901 Data: 3.8 252,9018 Data: 3.7 255,6772 Data: 3.6 256,8938 Data: 3.5 258,6167 Data: 3.4 260,4899 Data: 3.3 259,7818 Data: 3.2 261,7757 Data: 3.1 259,7450 Data: 2.28 257,3322 Data: 2.27 255,9747 Data: 2.26 256,8351 Data: 2.25 257,5476 Data: 2.24 257,0303 Data: 2.23 257,0303 Data: 2.22 256,7514 Data: 2.21 258,1083 Data: 2.20 258,9641 Data: 2.19 258,7310 Data: 2.18 256,7234 Data: 2.17 256,4195 Data: 2.16 256,4195 Data: 2.15 259,0002 Data: 2.14 260,5720 Data: 2.13 261,5889 Data: 2.12 261,8248 Data: 2.11 262,3244 Data: 2.10 261,7331 Data: 2.9 261,7331 Data: 2.8 261,5837 Data: 2.7 264,3391 Data: 2.6 264,1598 Data: 2.5 267,8799 Data: 2.4 270,6386 Data: 2.3 268,8095 Data: 2.2 267,7195 Data: 2.1 268,2698 Data: 1.31 269,9267 Data: 1.30 269,2780 Data: 1.29 269,4536 Data: 1.28 268,6805 Data: 1.27 266,7935 Data: 1.26 266,7935 Data: 1.25 268,3998 Data: 1.24 270,1067 Data: 1.23 272,7047 Data: 1.22 274,5568 Data: 1.21 275,1464 Data: 1.20 276,0159 Data: 1.19 276,0159 Data: 1.18 276,3063 Data: 1.17 274,0122 Data: 1.16 273,9322 Data: 1.15 274,4170 Data: 1.14 276,3416 Data: 1.13 274,8241 Data: 1.12 274,8241 Data: 1.11 274,0726 Data: 1.10 272,5585 Data: 1.9 274,4479 Data: 1.8 274,9127 Data: 1.7 273,7297 Data: 1.6 275,2162 Data: 1.5 275,2162 Data: 1.4 274,0400 Data: 1.3 271,6052 Data: 1.2 270,5836 Data: 1.1

Jan 2025

DataAED-CLPCLP-AED
01 ian. 2025 1 AED = 270.5836 CLP 1 CLP = 0.0037 AED
02 ian. 2025 1 AED = 271.6052 CLP 1 CLP = 0.0037 AED
03 ian. 2025 1 AED = 274.04 CLP 1 CLP = 0.0036 AED
04 ian. 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
05 ian. 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
06 ian. 2025 1 AED = 273.7297 CLP 1 CLP = 0.0037 AED
07 ian. 2025 1 AED = 274.9127 CLP 1 CLP = 0.0036 AED
08 ian. 2025 1 AED = 274.4479 CLP 1 CLP = 0.0036 AED
09 ian. 2025 1 AED = 272.5585 CLP 1 CLP = 0.0037 AED
10 ian. 2025 1 AED = 274.0726 CLP 1 CLP = 0.0036 AED
11 ian. 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
12 ian. 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
13 ian. 2025 1 AED = 276.3416 CLP 1 CLP = 0.0036 AED
14 ian. 2025 1 AED = 274.417 CLP 1 CLP = 0.0036 AED
15 ian. 2025 1 AED = 273.9322 CLP 1 CLP = 0.0037 AED
16 ian. 2025 1 AED = 274.0122 CLP 1 CLP = 0.0036 AED
17 ian. 2025 1 AED = 276.3063 CLP 1 CLP = 0.0036 AED
18 ian. 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
19 ian. 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
20 ian. 2025 1 AED = 275.1464 CLP 1 CLP = 0.0036 AED
21 ian. 2025 1 AED = 274.5568 CLP 1 CLP = 0.0036 AED
22 ian. 2025 1 AED = 272.7047 CLP 1 CLP = 0.0037 AED
23 ian. 2025 1 AED = 270.1067 CLP 1 CLP = 0.0037 AED
24 ian. 2025 1 AED = 268.3998 CLP 1 CLP = 0.0037 AED
25 ian. 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
26 ian. 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
27 ian. 2025 1 AED = 268.6805 CLP 1 CLP = 0.0037 AED
28 ian. 2025 1 AED = 269.4536 CLP 1 CLP = 0.0037 AED
29 ian. 2025 1 AED = 269.278 CLP 1 CLP = 0.0037 AED
30 ian. 2025 1 AED = 269.9267 CLP 1 CLP = 0.0037 AED
31 ian. 2025 1 AED = 268.2698 CLP 1 CLP = 0.0037 AED

Feb 2025

DataAED-CLPCLP-AED
01 feb. 2025 1 AED = 267.7195 CLP 1 CLP = 0.0037 AED
02 feb. 2025 1 AED = 268.8095 CLP 1 CLP = 0.0037 AED
03 feb. 2025 1 AED = 270.6386 CLP 1 CLP = 0.0037 AED
04 feb. 2025 1 AED = 267.8799 CLP 1 CLP = 0.0037 AED
05 feb. 2025 1 AED = 264.1598 CLP 1 CLP = 0.0038 AED
06 feb. 2025 1 AED = 264.3391 CLP 1 CLP = 0.0038 AED
07 feb. 2025 1 AED = 261.5837 CLP 1 CLP = 0.0038 AED
08 feb. 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
09 feb. 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
10 feb. 2025 1 AED = 262.3244 CLP 1 CLP = 0.0038 AED
11 feb. 2025 1 AED = 261.8248 CLP 1 CLP = 0.0038 AED
12 feb. 2025 1 AED = 261.5889 CLP 1 CLP = 0.0038 AED
13 feb. 2025 1 AED = 260.572 CLP 1 CLP = 0.0038 AED
14 feb. 2025 1 AED = 259.0002 CLP 1 CLP = 0.0039 AED
15 feb. 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
16 feb. 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
17 feb. 2025 1 AED = 256.7234 CLP 1 CLP = 0.0039 AED
18 feb. 2025 1 AED = 258.731 CLP 1 CLP = 0.0039 AED
19 feb. 2025 1 AED = 258.9641 CLP 1 CLP = 0.0039 AED
20 feb. 2025 1 AED = 258.1083 CLP 1 CLP = 0.0039 AED
21 feb. 2025 1 AED = 256.7514 CLP 1 CLP = 0.0039 AED
22 feb. 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
23 feb. 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
24 feb. 2025 1 AED = 257.5476 CLP 1 CLP = 0.0039 AED
25 feb. 2025 1 AED = 256.8351 CLP 1 CLP = 0.0039 AED
26 feb. 2025 1 AED = 255.9747 CLP 1 CLP = 0.0039 AED
27 feb. 2025 1 AED = 257.3322 CLP 1 CLP = 0.0039 AED
28 feb. 2025 1 AED = 259.745 CLP 1 CLP = 0.0038 AED

Mar 2025

DataAED-CLPCLP-AED
01 mar. 2025 1 AED = 261.7757 CLP 1 CLP = 0.0038 AED
02 mar. 2025 1 AED = 259.7818 CLP 1 CLP = 0.0038 AED
03 mar. 2025 1 AED = 260.4899 CLP 1 CLP = 0.0038 AED
04 mar. 2025 1 AED = 258.6167 CLP 1 CLP = 0.0039 AED
05 mar. 2025 1 AED = 256.8938 CLP 1 CLP = 0.0039 AED
06 mar. 2025 1 AED = 255.6772 CLP 1 CLP = 0.0039 AED
07 mar. 2025 1 AED = 252.9018 CLP 1 CLP = 0.004 AED
08 mar. 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
09 mar. 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
10 mar. 2025 1 AED = 252.739 CLP 1 CLP = 0.004 AED
11 mar. 2025 1 AED = 255.2518 CLP 1 CLP = 0.0039 AED
12 mar. 2025 1 AED = 254.6522 CLP 1 CLP = 0.0039 AED
13 mar. 2025 1 AED = 256.0562 CLP 1 CLP = 0.0039 AED
14 mar. 2025 1 AED = 254.8363 CLP 1 CLP = 0.0039 AED
15 mar. 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
16 mar. 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
17 mar. 2025 1 AED = 253.187 CLP 1 CLP = 0.0039 AED
18 mar. 2025 1 AED = 251.3929 CLP 1 CLP = 0.004 AED
19 mar. 2025 1 AED = 249.626 CLP 1 CLP = 0.004 AED
20 mar. 2025 1 AED = 250.8633 CLP 1 CLP = 0.004 AED
21 mar. 2025 1 AED = 253.2086 CLP 1 CLP = 0.0039 AED
22 mar. 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
23 mar. 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
24 mar. 2025 1 AED = 251.4301 CLP 1 CLP = 0.004 AED
25 mar. 2025 1 AED = 251.9449 CLP 1 CLP = 0.004 AED
26 mar. 2025 1 AED = 250.1089 CLP 1 CLP = 0.004 AED
27 mar. 2025 1 AED = 251.3045 CLP 1 CLP = 0.004 AED
28 mar. 2025 1 AED = 255.0202 CLP 1 CLP = 0.0039 AED
29 mar. 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
30 mar. 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
31 mar. 2025 1 AED = 259.394 CLP 1 CLP = 0.0039 AED

Apr 2025

DataAED-CLPCLP-AED
01 apr. 2025 1 AED = 255.9343 CLP 1 CLP = 0.0039 AED
02 apr. 2025 1 AED = 257.8476 CLP 1 CLP = 0.0039 AED
03 apr. 2025 1 AED = 259.1041 CLP 1 CLP = 0.0039 AED
04 apr. 2025 1 AED = 261.4966 CLP 1 CLP = 0.0038 AED
05 apr. 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
06 apr. 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
07 apr. 2025 1 AED = 266.8037 CLP 1 CLP = 0.0037 AED
08 apr. 2025 1 AED = 268.2818 CLP 1 CLP = 0.0037 AED

Info schimb valutar AED-CLP si CLP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Chile, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats