> Schimb Valutar 2026 - AED-CHF si CHF-AED

Schimb Valutar 2026 - AED-CHF si CHF-AED

Schimb valutar AED-CHF si CHF-AED

Verificati aici ratele de schimb pentru AED-CHF si CHF-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 0,2136 CHF

1 CHF = 4,6817 AED

1An 2Ani 3Ani

AED in CHFCHF in AED

Jan 2026

Data	AED-CHF	CHF-AED
01 ian. 2026	1 AED = 0.2161 CHF	1 CHF = 4.6278 AED
02 ian. 2026	1 AED = 0.2159 CHF	1 CHF = 4.6318 AED
03 ian. 2026	1 AED = 0.2156 CHF	1 CHF = 4.6374 AED
04 ian. 2026	1 AED = 0.2156 CHF	1 CHF = 4.6374 AED
05 ian. 2026	1 AED = 0.2163 CHF	1 CHF = 4.6235 AED
06 ian. 2026	1 AED = 0.2159 CHF	1 CHF = 4.6312 AED
07 ian. 2026	1 AED = 0.2169 CHF	1 CHF = 4.6105 AED
08 ian. 2026	1 AED = 0.2172 CHF	1 CHF = 4.6043 AED
09 ian. 2026	1 AED = 0.2178 CHF	1 CHF = 4.5909 AED
10 ian. 2026	1 AED = 0.2181 CHF	1 CHF = 4.586 AED
11 ian. 2026	1 AED = 0.218 CHF	1 CHF = 4.5862 AED
12 ian. 2026	1 AED = 0.2171 CHF	1 CHF = 4.6052 AED
13 ian. 2026	1 AED = 0.2175 CHF	1 CHF = 4.597 AED
14 ian. 2026	1 AED = 0.2179 CHF	1 CHF = 4.5882 AED
15 ian. 2026	1 AED = 0.2181 CHF	1 CHF = 4.5845 AED
16 ian. 2026	1 AED = 0.2183 CHF	1 CHF = 4.5805 AED
17 ian. 2026	1 AED = 0.2186 CHF	1 CHF = 4.5742 AED
18 ian. 2026	1 AED = 0.2186 CHF	1 CHF = 4.5754 AED
19 ian. 2026	1 AED = 0.2174 CHF	1 CHF = 4.5998 AED
20 ian. 2026	1 AED = 0.2152 CHF	1 CHF = 4.6464 AED
21 ian. 2026	1 AED = 0.215 CHF	1 CHF = 4.6511 AED
22 ian. 2026	1 AED = 0.2158 CHF	1 CHF = 4.6349 AED
23 ian. 2026	1 AED = 0.2152 CHF	1 CHF = 4.6461 AED
24 ian. 2026	1 AED = 0.2124 CHF	1 CHF = 4.7084 AED
25 ian. 2026	1 AED = 0.2139 CHF	1 CHF = 4.6758 AED
26 ian. 2026	1 AED = 0.212 CHF	1 CHF = 4.718 AED
27 ian. 2026	1 AED = 0.2101 CHF	1 CHF = 4.7602 AED
28 ian. 2026	1 AED = 0.2087 CHF	1 CHF = 4.7905 AED
29 ian. 2026	1 AED = 0.2092 CHF	1 CHF = 4.78 AED
30 ian. 2026	1 AED = 0.2092 CHF	1 CHF = 4.7798 AED
31 ian. 2026	1 AED = 0.2104 CHF	1 CHF = 4.7532 AED

Feb 2026

Data	AED-CHF	CHF-AED
01 feb. 2026	1 AED = 0.2093 CHF	1 CHF = 4.777 AED
02 feb. 2026	1 AED = 0.2112 CHF	1 CHF = 4.7339 AED
03 feb. 2026	1 AED = 0.2119 CHF	1 CHF = 4.719 AED
04 feb. 2026	1 AED = 0.2111 CHF	1 CHF = 4.7364 AED
05 feb. 2026	1 AED = 0.2113 CHF	1 CHF = 4.7324 AED
06 feb. 2026	1 AED = 0.2119 CHF	1 CHF = 4.7201 AED
07 feb. 2026	1 AED = 0.2112 CHF	1 CHF = 4.7347 AED
08 feb. 2026	1 AED = 0.2112 CHF	1 CHF = 4.7347 AED
09 feb. 2026	1 AED = 0.2098 CHF	1 CHF = 4.7656 AED
10 feb. 2026	1 AED = 0.2087 CHF	1 CHF = 4.7905 AED
11 feb. 2026	1 AED = 0.209 CHF	1 CHF = 4.7857 AED
12 feb. 2026	1 AED = 0.2094 CHF	1 CHF = 4.7762 AED
13 feb. 2026	1 AED = 0.2095 CHF	1 CHF = 4.7741 AED
14 feb. 2026	1 AED = 0.2091 CHF	1 CHF = 4.7833 AED
15 feb. 2026	1 AED = 0.2095 CHF	1 CHF = 4.7726 AED
16 feb. 2026	1 AED = 0.2097 CHF	1 CHF = 4.7676 AED
17 feb. 2026	1 AED = 0.2098 CHF	1 CHF = 4.7658 AED
18 feb. 2026	1 AED = 0.2097 CHF	1 CHF = 4.7676 AED
19 feb. 2026	1 AED = 0.2109 CHF	1 CHF = 4.741 AED
20 feb. 2026	1 AED = 0.2114 CHF	1 CHF = 4.7305 AED
21 feb. 2026	1 AED = 0.2112 CHF	1 CHF = 4.7349 AED
22 feb. 2026	1 AED = 0.2112 CHF	1 CHF = 4.7349 AED
23 feb. 2026	1 AED = 0.2114 CHF	1 CHF = 4.7308 AED
24 feb. 2026	1 AED = 0.2109 CHF	1 CHF = 4.7418 AED
25 feb. 2026	1 AED = 0.2109 CHF	1 CHF = 4.7405 AED
26 feb. 2026	1 AED = 0.2107 CHF	1 CHF = 4.7469 AED
27 feb. 2026	1 AED = 0.2101 CHF	1 CHF = 4.7591 AED
28 feb. 2026	1 AED = 0.2095 CHF	1 CHF = 4.7731 AED

Mar 2026

Data	AED-CHF	CHF-AED
01 mar. 2026	1 AED = 0.21 CHF	1 CHF = 4.7623 AED
02 mar. 2026	1 AED = 0.2116 CHF	1 CHF = 4.7248 AED
03 mar. 2026	1 AED = 0.214 CHF	1 CHF = 4.6736 AED
04 mar. 2026	1 AED = 0.2124 CHF	1 CHF = 4.7086 AED
05 mar. 2026	1 AED = 0.2124 CHF	1 CHF = 4.7081 AED
06 mar. 2026	1 AED = 0.2128 CHF	1 CHF = 4.6999 AED
07 mar. 2026	1 AED = 0.2114 CHF	1 CHF = 4.7293 AED
08 mar. 2026	1 AED = 0.2114 CHF	1 CHF = 4.7293 AED
09 mar. 2026	1 AED = 0.2122 CHF	1 CHF = 4.713 AED
10 mar. 2026	1 AED = 0.2113 CHF	1 CHF = 4.7324 AED
11 mar. 2026	1 AED = 0.2119 CHF	1 CHF = 4.7183 AED
12 mar. 2026	1 AED = 0.213 CHF	1 CHF = 4.6951 AED
13 mar. 2026	1 AED = 0.2145 CHF	1 CHF = 4.6627 AED
14 mar. 2026	1 AED = 0.2167 CHF	1 CHF = 4.614 AED
15 mar. 2026	1 AED = 0.2167 CHF	1 CHF = 4.614 AED
16 mar. 2026	1 AED = 0.2144 CHF	1 CHF = 4.6642 AED
17 mar. 2026	1 AED = 0.2143 CHF	1 CHF = 4.6658 AED
18 mar. 2026	1 AED = 0.2142 CHF	1 CHF = 4.6691 AED
19 mar. 2026	1 AED = 0.2162 CHF	1 CHF = 4.6244 AED
20 mar. 2026	1 AED = 0.2141 CHF	1 CHF = 4.6705 AED
21 mar. 2026	1 AED = 0.2147 CHF	1 CHF = 4.6579 AED
22 mar. 2026	1 AED = 0.2147 CHF	1 CHF = 4.6579 AED
23 mar. 2026	1 AED = 0.2149 CHF	1 CHF = 4.6526 AED
24 mar. 2026	1 AED = 0.2147 CHF	1 CHF = 4.6587 AED
25 mar. 2026	1 AED = 0.2149 CHF	1 CHF = 4.6526 AED
26 mar. 2026	1 AED = 0.216 CHF	1 CHF = 4.6288 AED
27 mar. 2026	1 AED = 0.217 CHF	1 CHF = 4.6073 AED
28 mar. 2026	1 AED = 0.2174 CHF	1 CHF = 4.5999 AED
29 mar. 2026	1 AED = 0.2165 CHF	1 CHF = 4.6194 AED
30 mar. 2026	1 AED = 0.2176 CHF	1 CHF = 4.5959 AED
31 mar. 2026	1 AED = 0.2177 CHF	1 CHF = 4.5934 AED

Apr 2026

Data	AED-CHF	CHF-AED
01 apr. 2026	1 AED = 0.2156 CHF	1 CHF = 4.6382 AED
02 apr. 2026	1 AED = 0.218 CHF	1 CHF = 4.5875 AED
03 apr. 2026	1 AED = 0.2174 CHF	1 CHF = 4.6 AED
04 apr. 2026	1 AED = 0.2178 CHF	1 CHF = 4.5913 AED
05 apr. 2026	1 AED = 0.2175 CHF	1 CHF = 4.5978 AED
06 apr. 2026	1 AED = 0.2173 CHF	1 CHF = 4.6028 AED
07 apr. 2026	1 AED = 0.2177 CHF	1 CHF = 4.5934 AED
08 apr. 2026	1 AED = 0.2146 CHF	1 CHF = 4.6604 AED
09 apr. 2026	1 AED = 0.2154 CHF	1 CHF = 4.6432 AED
10 apr. 2026	1 AED = 0.2148 CHF	1 CHF = 4.6563 AED
11 apr. 2026	1 AED = 0.2149 CHF	1 CHF = 4.6533 AED
12 apr. 2026	1 AED = 0.215 CHF	1 CHF = 4.6518 AED
13 apr. 2026	1 AED = 0.2152 CHF	1 CHF = 4.6464 AED
14 apr. 2026	1 AED = 0.2124 CHF	1 CHF = 4.7071 AED
15 apr. 2026	1 AED = 0.2131 CHF	1 CHF = 4.6925 AED
16 apr. 2026	1 AED = 0.2133 CHF	1 CHF = 4.6886 AED
17 apr. 2026	1 AED = 0.2131 CHF	1 CHF = 4.6924 AED
18 apr. 2026	1 AED = 0.2128 CHF	1 CHF = 4.6984 AED
19 apr. 2026	1 AED = 0.2128 CHF	1 CHF = 4.6984 AED
20 apr. 2026	1 AED = 0.2126 CHF	1 CHF = 4.7029 AED
21 apr. 2026	1 AED = 0.2122 CHF	1 CHF = 4.7115 AED
22 apr. 2026	1 AED = 0.2128 CHF	1 CHF = 4.6987 AED
23 apr. 2026	1 AED = 0.2137 CHF	1 CHF = 4.6805 AED
24 apr. 2026	1 AED = 0.2139 CHF	1 CHF = 4.6755 AED
25 apr. 2026	1 AED = 0.2137 CHF	1 CHF = 4.6789 AED
26 apr. 2026	1 AED = 0.2143 CHF	1 CHF = 4.6656 AED
27 apr. 2026	1 AED = 0.2136 CHF	1 CHF = 4.6826 AED
28 apr. 2026	1 AED = 0.2154 CHF	1 CHF = 4.6434 AED
29 apr. 2026	1 AED = 0.2149 CHF	1 CHF = 4.654 AED
30 apr. 2026	1 AED = 0.2137 CHF	1 CHF = 4.6785 AED

May 2026

Data	AED-CHF	CHF-AED
01 mai 2026	1 AED = 0.2124 CHF	1 CHF = 4.7082 AED
02 mai 2026	1 AED = 0.2131 CHF	1 CHF = 4.6923 AED
03 mai 2026	1 AED = 0.2127 CHF	1 CHF = 4.7008 AED
04 mai 2026	1 AED = 0.2136 CHF	1 CHF = 4.6825 AED
05 mai 2026	1 AED = 0.2134 CHF	1 CHF = 4.6867 AED
06 mai 2026	1 AED = 0.2118 CHF	1 CHF = 4.721 AED
07 mai 2026	1 AED = 0.2118 CHF	1 CHF = 4.7216 AED
08 mai 2026	1 AED = 0.2119 CHF	1 CHF = 4.7185 AED
09 mai 2026	1 AED = 0.2116 CHF	1 CHF = 4.7268 AED
10 mai 2026	1 AED = 0.2115 CHF	1 CHF = 4.728 AED
11 mai 2026	1 AED = 0.2119 CHF	1 CHF = 4.7186 AED
12 mai 2026	1 AED = 0.2118 CHF	1 CHF = 4.7219 AED

Info schimb valutar AED-CHF si CHF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri