currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-CHF si CHF-AED

Schimb Valutar 2025 - AED-CHF si CHF-AED

Schimb valutar AED-CHF si CHF-AED

Verificati aici ratele de schimb pentru AED-CHF si CHF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 0,2443 CHF
1 CHF = 4,094 AED
AED in CHFCHF in AED
0,2346 Data: 4.6 0,2345 Data: 4.5 0,2314 Data: 4.4 0,2342 Data: 4.3 0,2405 Data: 4.2 0,2402 Data: 4.1 0,2398 Data: 3.31 0,2398 Data: 3.30 0,2398 Data: 3.29 0,2403 Data: 3.28 0,2404 Data: 3.27 0,2406 Data: 3.26 0,2400 Data: 3.25 0,2401 Data: 3.24 0,2407 Data: 3.23 0,2407 Data: 3.22 0,2399 Data: 3.21 0,2404 Data: 3.20 0,2392 Data: 3.19 0,2397 Data: 3.18 0,2404 Data: 3.17 0,2404 Data: 3.16 0,2404 Data: 3.15 0,2409 Data: 3.14 0,2401 Data: 3.13 0,2403 Data: 3.12 0,2396 Data: 3.11 0,2389 Data: 3.10 0,2398 Data: 3.9 0,2398 Data: 3.8 0,2395 Data: 3.7 0,2413 Data: 3.6 0,2419 Data: 3.5 0,2418 Data: 3.4 0,2452 Data: 3.3 0,2459 Data: 3.2 0,2460 Data: 3.1 0,2456 Data: 2.28 0,2444 Data: 2.27 0,2438 Data: 2.26 0,2435 Data: 2.25 0,2449 Data: 2.24 0,2445 Data: 2.23 0,2445 Data: 2.22 0,2449 Data: 2.21 0,2456 Data: 2.20 0,2464 Data: 2.19 0,2454 Data: 2.18 0,2454 Data: 2.17 0,2450 Data: 2.16 0,2447 Data: 2.15 0,2454 Data: 2.14 0,2470 Data: 2.13 0,2481 Data: 2.12 0,2486 Data: 2.11 0,2479 Data: 2.10 0,2477 Data: 2.9 0,2477 Data: 2.8 0,2469 Data: 2.7 0,2464 Data: 2.6 0,2456 Data: 2.5 0,2476 Data: 2.4 0,2488 Data: 2.3 0,2481 Data: 2.2 0,2480 Data: 2.1 0,2479 Data: 1.31 0,2472 Data: 1.30 0,2468 Data: 1.29 0,2466 Data: 1.28 0,2446 Data: 1.27 0,2465 Data: 1.26 0,2465 Data: 1.25 0,2468 Data: 1.24 0,2470 Data: 1.23 0,2464 Data: 1.22 0,2479 Data: 1.21 0,2486 Data: 1.20 0,2492 Data: 1.19 0,2490 Data: 1.18 0,2484 Data: 1.17 0,2484 Data: 1.16 0,2483 Data: 1.15 0,2496 Data: 1.14 0,2494 Data: 1.13 0,2495 Data: 1.12 0,2495 Data: 1.11 0,2487 Data: 1.10 0,2483 Data: 1.9 0,2483 Data: 1.8 0,2470 Data: 1.7 0,2455 Data: 1.6 0,2474 Data: 1.5 0,2474 Data: 1.4 0,2475 Data: 1.3 0,2472 Data: 1.2 0,2459 Data: 1.1 0,2346 Data: 4.6 0,2345 Data: 4.5 0,2314 Data: 4.4 0,2342 Data: 4.3 0,2405 Data: 4.2 0,2402 Data: 4.1 0,2398 Data: 3.31 0,2398 Data: 3.30 0,2398 Data: 3.29 0,2403 Data: 3.28 0,2404 Data: 3.27 0,2406 Data: 3.26 0,2400 Data: 3.25 0,2401 Data: 3.24 0,2407 Data: 3.23 0,2407 Data: 3.22 0,2399 Data: 3.21 0,2404 Data: 3.20 0,2392 Data: 3.19 0,2397 Data: 3.18 0,2404 Data: 3.17 0,2404 Data: 3.16 0,2404 Data: 3.15 0,2409 Data: 3.14 0,2401 Data: 3.13 0,2403 Data: 3.12 0,2396 Data: 3.11 0,2389 Data: 3.10 0,2398 Data: 3.9 0,2398 Data: 3.8 0,2395 Data: 3.7 0,2413 Data: 3.6 0,2419 Data: 3.5 0,2418 Data: 3.4 0,2452 Data: 3.3 0,2459 Data: 3.2 0,2460 Data: 3.1 0,2456 Data: 2.28 0,2444 Data: 2.27 0,2438 Data: 2.26 0,2435 Data: 2.25 0,2449 Data: 2.24 0,2445 Data: 2.23 0,2445 Data: 2.22 0,2449 Data: 2.21 0,2456 Data: 2.20 0,2464 Data: 2.19 0,2454 Data: 2.18 0,2454 Data: 2.17 0,2450 Data: 2.16 0,2447 Data: 2.15 0,2454 Data: 2.14 0,2470 Data: 2.13 0,2481 Data: 2.12 0,2486 Data: 2.11 0,2479 Data: 2.10 0,2477 Data: 2.9 0,2477 Data: 2.8 0,2469 Data: 2.7 0,2464 Data: 2.6 0,2456 Data: 2.5 0,2476 Data: 2.4 0,2488 Data: 2.3 0,2481 Data: 2.2 0,2480 Data: 2.1 0,2479 Data: 1.31 0,2472 Data: 1.30 0,2468 Data: 1.29 0,2466 Data: 1.28 0,2446 Data: 1.27 0,2465 Data: 1.26 0,2465 Data: 1.25 0,2468 Data: 1.24 0,2470 Data: 1.23 0,2464 Data: 1.22 0,2479 Data: 1.21 0,2486 Data: 1.20 0,2492 Data: 1.19 0,2490 Data: 1.18 0,2484 Data: 1.17 0,2484 Data: 1.16 0,2483 Data: 1.15 0,2496 Data: 1.14 0,2494 Data: 1.13 0,2495 Data: 1.12 0,2495 Data: 1.11 0,2487 Data: 1.10 0,2483 Data: 1.9 0,2483 Data: 1.8 0,2470 Data: 1.7 0,2455 Data: 1.6 0,2474 Data: 1.5 0,2474 Data: 1.4 0,2475 Data: 1.3 0,2472 Data: 1.2 0,2459 Data: 1.1

Jan 2025

DataAED-CHFCHF-AED
01 ian. 2025 1 AED = 0.2459 CHF 1 CHF = 4.0661 AED
02 ian. 2025 1 AED = 0.2472 CHF 1 CHF = 4.0456 AED
03 ian. 2025 1 AED = 0.2475 CHF 1 CHF = 4.0406 AED
04 ian. 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
05 ian. 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
06 ian. 2025 1 AED = 0.2455 CHF 1 CHF = 4.0739 AED
07 ian. 2025 1 AED = 0.247 CHF 1 CHF = 4.0492 AED
08 ian. 2025 1 AED = 0.2483 CHF 1 CHF = 4.0276 AED
09 ian. 2025 1 AED = 0.2483 CHF 1 CHF = 4.0275 AED
10 ian. 2025 1 AED = 0.2487 CHF 1 CHF = 4.0212 AED
11 ian. 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
12 ian. 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
13 ian. 2025 1 AED = 0.2494 CHF 1 CHF = 4.0095 AED
14 ian. 2025 1 AED = 0.2496 CHF 1 CHF = 4.0061 AED
15 ian. 2025 1 AED = 0.2483 CHF 1 CHF = 4.0281 AED
16 ian. 2025 1 AED = 0.2484 CHF 1 CHF = 4.0265 AED
17 ian. 2025 1 AED = 0.2484 CHF 1 CHF = 4.0259 AED
18 ian. 2025 1 AED = 0.249 CHF 1 CHF = 4.0156 AED
19 ian. 2025 1 AED = 0.2492 CHF 1 CHF = 4.0125 AED
20 ian. 2025 1 AED = 0.2486 CHF 1 CHF = 4.0233 AED
21 ian. 2025 1 AED = 0.2479 CHF 1 CHF = 4.0335 AED
22 ian. 2025 1 AED = 0.2464 CHF 1 CHF = 4.0582 AED
23 ian. 2025 1 AED = 0.247 CHF 1 CHF = 4.0479 AED
24 ian. 2025 1 AED = 0.2468 CHF 1 CHF = 4.0515 AED
25 ian. 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
26 ian. 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
27 ian. 2025 1 AED = 0.2446 CHF 1 CHF = 4.0885 AED
28 ian. 2025 1 AED = 0.2466 CHF 1 CHF = 4.0549 AED
29 ian. 2025 1 AED = 0.2468 CHF 1 CHF = 4.0513 AED
30 ian. 2025 1 AED = 0.2472 CHF 1 CHF = 4.046 AED
31 ian. 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED

Feb 2025

DataAED-CHFCHF-AED
01 feb. 2025 1 AED = 0.248 CHF 1 CHF = 4.0326 AED
02 feb. 2025 1 AED = 0.2481 CHF 1 CHF = 4.0303 AED
03 feb. 2025 1 AED = 0.2488 CHF 1 CHF = 4.0188 AED
04 feb. 2025 1 AED = 0.2476 CHF 1 CHF = 4.0392 AED
05 feb. 2025 1 AED = 0.2456 CHF 1 CHF = 4.0721 AED
06 feb. 2025 1 AED = 0.2464 CHF 1 CHF = 4.058 AED
07 feb. 2025 1 AED = 0.2469 CHF 1 CHF = 4.0494 AED
08 feb. 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
09 feb. 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
10 feb. 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED
11 feb. 2025 1 AED = 0.2486 CHF 1 CHF = 4.0227 AED
12 feb. 2025 1 AED = 0.2481 CHF 1 CHF = 4.0314 AED
13 feb. 2025 1 AED = 0.247 CHF 1 CHF = 4.0478 AED
14 feb. 2025 1 AED = 0.2454 CHF 1 CHF = 4.0747 AED
15 feb. 2025 1 AED = 0.2447 CHF 1 CHF = 4.086 AED
16 feb. 2025 1 AED = 0.245 CHF 1 CHF = 4.0822 AED
17 feb. 2025 1 AED = 0.2454 CHF 1 CHF = 4.0752 AED
18 feb. 2025 1 AED = 0.2454 CHF 1 CHF = 4.0743 AED
19 feb. 2025 1 AED = 0.2464 CHF 1 CHF = 4.059 AED
20 feb. 2025 1 AED = 0.2456 CHF 1 CHF = 4.0711 AED
21 feb. 2025 1 AED = 0.2449 CHF 1 CHF = 4.0837 AED
22 feb. 2025 1 AED = 0.2445 CHF 1 CHF = 4.0908 AED
23 feb. 2025 1 AED = 0.2445 CHF 1 CHF = 4.0903 AED
24 feb. 2025 1 AED = 0.2449 CHF 1 CHF = 4.0825 AED
25 feb. 2025 1 AED = 0.2435 CHF 1 CHF = 4.1067 AED
26 feb. 2025 1 AED = 0.2438 CHF 1 CHF = 4.101 AED
27 feb. 2025 1 AED = 0.2444 CHF 1 CHF = 4.0914 AED
28 feb. 2025 1 AED = 0.2456 CHF 1 CHF = 4.0712 AED

Mar 2025

DataAED-CHFCHF-AED
01 mar. 2025 1 AED = 0.246 CHF 1 CHF = 4.0655 AED
02 mar. 2025 1 AED = 0.2459 CHF 1 CHF = 4.0674 AED
03 mar. 2025 1 AED = 0.2452 CHF 1 CHF = 4.0775 AED
04 mar. 2025 1 AED = 0.2418 CHF 1 CHF = 4.1364 AED
05 mar. 2025 1 AED = 0.2419 CHF 1 CHF = 4.1346 AED
06 mar. 2025 1 AED = 0.2413 CHF 1 CHF = 4.1435 AED
07 mar. 2025 1 AED = 0.2395 CHF 1 CHF = 4.1746 AED
08 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
09 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
10 mar. 2025 1 AED = 0.2389 CHF 1 CHF = 4.1862 AED
11 mar. 2025 1 AED = 0.2396 CHF 1 CHF = 4.1735 AED
12 mar. 2025 1 AED = 0.2403 CHF 1 CHF = 4.1617 AED
13 mar. 2025 1 AED = 0.2401 CHF 1 CHF = 4.1642 AED
14 mar. 2025 1 AED = 0.2409 CHF 1 CHF = 4.1508 AED
15 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
16 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
17 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1598 AED
18 mar. 2025 1 AED = 0.2397 CHF 1 CHF = 4.1711 AED
19 mar. 2025 1 AED = 0.2392 CHF 1 CHF = 4.18 AED
20 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1592 AED
21 mar. 2025 1 AED = 0.2399 CHF 1 CHF = 4.1682 AED
22 mar. 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
23 mar. 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
24 mar. 2025 1 AED = 0.2401 CHF 1 CHF = 4.1643 AED
25 mar. 2025 1 AED = 0.24 CHF 1 CHF = 4.1668 AED
26 mar. 2025 1 AED = 0.2406 CHF 1 CHF = 4.156 AED
27 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1591 AED
28 mar. 2025 1 AED = 0.2403 CHF 1 CHF = 4.1618 AED
29 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
30 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
31 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1693 AED

Apr 2025

DataAED-CHFCHF-AED
01 apr. 2025 1 AED = 0.2402 CHF 1 CHF = 4.1626 AED
02 apr. 2025 1 AED = 0.2405 CHF 1 CHF = 4.1587 AED
03 apr. 2025 1 AED = 0.2342 CHF 1 CHF = 4.27 AED
04 apr. 2025 1 AED = 0.2314 CHF 1 CHF = 4.3211 AED
05 apr. 2025 1 AED = 0.2345 CHF 1 CHF = 4.2645 AED
06 apr. 2025 1 AED = 0.2346 CHF 1 CHF = 4.2623 AED

Info schimb valutar AED-CHF si CHF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats