> Schimb Valutar 2025 - AED-CHF si CHF-AED

Schimb Valutar 2025 - AED-CHF si CHF-AED

Schimb valutar AED-CHF si CHF-AED

Verificati aici ratele de schimb pentru AED-CHF si CHF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,2361 CHF

1 CHF = 4,2347 AED

1An 2Ani 3Ani

AED in CHFCHF in AED

Jan 2025

Data	AED-CHF	CHF-AED
01 ian. 2025	1 AED = 0.2459 CHF	1 CHF = 4.0661 AED
02 ian. 2025	1 AED = 0.2472 CHF	1 CHF = 4.0456 AED
03 ian. 2025	1 AED = 0.2475 CHF	1 CHF = 4.0406 AED
04 ian. 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
05 ian. 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
06 ian. 2025	1 AED = 0.2455 CHF	1 CHF = 4.0739 AED
07 ian. 2025	1 AED = 0.247 CHF	1 CHF = 4.0492 AED
08 ian. 2025	1 AED = 0.2483 CHF	1 CHF = 4.0276 AED
09 ian. 2025	1 AED = 0.2483 CHF	1 CHF = 4.0275 AED
10 ian. 2025	1 AED = 0.2487 CHF	1 CHF = 4.0212 AED
11 ian. 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
12 ian. 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
13 ian. 2025	1 AED = 0.2494 CHF	1 CHF = 4.0095 AED
14 ian. 2025	1 AED = 0.2496 CHF	1 CHF = 4.0061 AED
15 ian. 2025	1 AED = 0.2483 CHF	1 CHF = 4.0281 AED
16 ian. 2025	1 AED = 0.2484 CHF	1 CHF = 4.0265 AED
17 ian. 2025	1 AED = 0.2484 CHF	1 CHF = 4.0259 AED
18 ian. 2025	1 AED = 0.249 CHF	1 CHF = 4.0156 AED
19 ian. 2025	1 AED = 0.2492 CHF	1 CHF = 4.0125 AED
20 ian. 2025	1 AED = 0.2486 CHF	1 CHF = 4.0233 AED
21 ian. 2025	1 AED = 0.2479 CHF	1 CHF = 4.0335 AED
22 ian. 2025	1 AED = 0.2464 CHF	1 CHF = 4.0582 AED
23 ian. 2025	1 AED = 0.247 CHF	1 CHF = 4.0479 AED
24 ian. 2025	1 AED = 0.2468 CHF	1 CHF = 4.0515 AED
25 ian. 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
26 ian. 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
27 ian. 2025	1 AED = 0.2446 CHF	1 CHF = 4.0885 AED
28 ian. 2025	1 AED = 0.2466 CHF	1 CHF = 4.0549 AED
29 ian. 2025	1 AED = 0.2468 CHF	1 CHF = 4.0513 AED
30 ian. 2025	1 AED = 0.2472 CHF	1 CHF = 4.046 AED
31 ian. 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED

Feb 2025

Data	AED-CHF	CHF-AED
01 feb. 2025	1 AED = 0.248 CHF	1 CHF = 4.0326 AED
02 feb. 2025	1 AED = 0.2481 CHF	1 CHF = 4.0303 AED
03 feb. 2025	1 AED = 0.2488 CHF	1 CHF = 4.0188 AED
04 feb. 2025	1 AED = 0.2476 CHF	1 CHF = 4.0392 AED
05 feb. 2025	1 AED = 0.2456 CHF	1 CHF = 4.0721 AED
06 feb. 2025	1 AED = 0.2464 CHF	1 CHF = 4.058 AED
07 feb. 2025	1 AED = 0.2469 CHF	1 CHF = 4.0494 AED
08 feb. 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
09 feb. 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
10 feb. 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED
11 feb. 2025	1 AED = 0.2486 CHF	1 CHF = 4.0227 AED
12 feb. 2025	1 AED = 0.2481 CHF	1 CHF = 4.0314 AED
13 feb. 2025	1 AED = 0.247 CHF	1 CHF = 4.0478 AED
14 feb. 2025	1 AED = 0.2454 CHF	1 CHF = 4.0747 AED
15 feb. 2025	1 AED = 0.2447 CHF	1 CHF = 4.086 AED
16 feb. 2025	1 AED = 0.245 CHF	1 CHF = 4.0822 AED
17 feb. 2025	1 AED = 0.2454 CHF	1 CHF = 4.0752 AED
18 feb. 2025	1 AED = 0.2454 CHF	1 CHF = 4.0743 AED
19 feb. 2025	1 AED = 0.2464 CHF	1 CHF = 4.059 AED
20 feb. 2025	1 AED = 0.2456 CHF	1 CHF = 4.0711 AED
21 feb. 2025	1 AED = 0.2449 CHF	1 CHF = 4.0837 AED
22 feb. 2025	1 AED = 0.2445 CHF	1 CHF = 4.0908 AED
23 feb. 2025	1 AED = 0.2445 CHF	1 CHF = 4.0903 AED
24 feb. 2025	1 AED = 0.2449 CHF	1 CHF = 4.0825 AED
25 feb. 2025	1 AED = 0.2435 CHF	1 CHF = 4.1067 AED
26 feb. 2025	1 AED = 0.2438 CHF	1 CHF = 4.101 AED
27 feb. 2025	1 AED = 0.2444 CHF	1 CHF = 4.0914 AED
28 feb. 2025	1 AED = 0.2456 CHF	1 CHF = 4.0712 AED

Mar 2025

Data	AED-CHF	CHF-AED
01 mar. 2025	1 AED = 0.246 CHF	1 CHF = 4.0655 AED
02 mar. 2025	1 AED = 0.2459 CHF	1 CHF = 4.0674 AED
03 mar. 2025	1 AED = 0.2452 CHF	1 CHF = 4.0775 AED
04 mar. 2025	1 AED = 0.2418 CHF	1 CHF = 4.1364 AED
05 mar. 2025	1 AED = 0.2419 CHF	1 CHF = 4.1346 AED
06 mar. 2025	1 AED = 0.2413 CHF	1 CHF = 4.1435 AED
07 mar. 2025	1 AED = 0.2395 CHF	1 CHF = 4.1746 AED
08 mar. 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
09 mar. 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
10 mar. 2025	1 AED = 0.2389 CHF	1 CHF = 4.1862 AED
11 mar. 2025	1 AED = 0.2396 CHF	1 CHF = 4.1735 AED
12 mar. 2025	1 AED = 0.2403 CHF	1 CHF = 4.1617 AED
13 mar. 2025	1 AED = 0.2401 CHF	1 CHF = 4.1642 AED
14 mar. 2025	1 AED = 0.2409 CHF	1 CHF = 4.1508 AED
15 mar. 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
16 mar. 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
17 mar. 2025	1 AED = 0.2404 CHF	1 CHF = 4.1598 AED
18 mar. 2025	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
19 mar. 2025	1 AED = 0.2392 CHF	1 CHF = 4.18 AED
20 mar. 2025	1 AED = 0.2404 CHF	1 CHF = 4.1592 AED
21 mar. 2025	1 AED = 0.2399 CHF	1 CHF = 4.1682 AED
22 mar. 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
23 mar. 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
24 mar. 2025	1 AED = 0.2401 CHF	1 CHF = 4.1643 AED
25 mar. 2025	1 AED = 0.24 CHF	1 CHF = 4.1668 AED
26 mar. 2025	1 AED = 0.2406 CHF	1 CHF = 4.156 AED
27 mar. 2025	1 AED = 0.2404 CHF	1 CHF = 4.1591 AED
28 mar. 2025	1 AED = 0.2403 CHF	1 CHF = 4.1618 AED
29 mar. 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
30 mar. 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
31 mar. 2025	1 AED = 0.2398 CHF	1 CHF = 4.1693 AED

Apr 2025

Data	AED-CHF	CHF-AED
01 apr. 2025	1 AED = 0.2402 CHF	1 CHF = 4.1626 AED
02 apr. 2025	1 AED = 0.2405 CHF	1 CHF = 4.1587 AED
03 apr. 2025	1 AED = 0.2342 CHF	1 CHF = 4.27 AED
04 apr. 2025	1 AED = 0.2314 CHF	1 CHF = 4.3211 AED
05 apr. 2025	1 AED = 0.2345 CHF	1 CHF = 4.2645 AED
06 apr. 2025	1 AED = 0.2346 CHF	1 CHF = 4.2623 AED
07 apr. 2025	1 AED = 0.2329 CHF	1 CHF = 4.2935 AED
08 apr. 2025	1 AED = 0.2328 CHF	1 CHF = 4.2953 AED
09 apr. 2025	1 AED = 0.2285 CHF	1 CHF = 4.3767 AED
10 apr. 2025	1 AED = 0.2292 CHF	1 CHF = 4.3633 AED
11 apr. 2025	1 AED = 0.2222 CHF	1 CHF = 4.5011 AED
12 apr. 2025	1 AED = 0.222 CHF	1 CHF = 4.5042 AED
13 apr. 2025	1 AED = 0.222 CHF	1 CHF = 4.5042 AED
14 apr. 2025	1 AED = 0.2228 CHF	1 CHF = 4.4878 AED
15 apr. 2025	1 AED = 0.2222 CHF	1 CHF = 4.4996 AED
16 apr. 2025	1 AED = 0.2224 CHF	1 CHF = 4.4963 AED
17 apr. 2025	1 AED = 0.2227 CHF	1 CHF = 4.4912 AED
18 apr. 2025	1 AED = 0.2228 CHF	1 CHF = 4.4875 AED
19 apr. 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
20 apr. 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
21 apr. 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
22 apr. 2025	1 AED = 0.2211 CHF	1 CHF = 4.5233 AED
23 apr. 2025	1 AED = 0.2237 CHF	1 CHF = 4.4695 AED
24 apr. 2025	1 AED = 0.2248 CHF	1 CHF = 4.4484 AED
25 apr. 2025	1 AED = 0.2256 CHF	1 CHF = 4.4323 AED
26 apr. 2025	1 AED = 0.2255 CHF	1 CHF = 4.4353 AED
27 apr. 2025	1 AED = 0.2255 CHF	1 CHF = 4.4353 AED
28 apr. 2025	1 AED = 0.2257 CHF	1 CHF = 4.4308 AED
29 apr. 2025	1 AED = 0.2248 CHF	1 CHF = 4.4489 AED
30 apr. 2025	1 AED = 0.2246 CHF	1 CHF = 4.452 AED

May 2025

Data	AED-CHF	CHF-AED
01 mai 2025	1 AED = 0.2251 CHF	1 CHF = 4.443 AED
02 mai 2025	1 AED = 0.2243 CHF	1 CHF = 4.4586 AED
03 mai 2025	1 AED = 0.225 CHF	1 CHF = 4.4437 AED
04 mai 2025	1 AED = 0.2252 CHF	1 CHF = 4.4412 AED
05 mai 2025	1 AED = 0.2242 CHF	1 CHF = 4.4609 AED
06 mai 2025	1 AED = 0.2245 CHF	1 CHF = 4.4539 AED
07 mai 2025	1 AED = 0.2243 CHF	1 CHF = 4.4586 AED
08 mai 2025	1 AED = 0.2248 CHF	1 CHF = 4.4484 AED
09 mai 2025	1 AED = 0.2263 CHF	1 CHF = 4.4186 AED
10 mai 2025	1 AED = 0.2264 CHF	1 CHF = 4.4163 AED
11 mai 2025	1 AED = 0.2265 CHF	1 CHF = 4.4145 AED
12 mai 2025	1 AED = 0.2298 CHF	1 CHF = 4.3513 AED
13 mai 2025	1 AED = 0.2292 CHF	1 CHF = 4.3632 AED
14 mai 2025	1 AED = 0.2276 CHF	1 CHF = 4.3928 AED
15 mai 2025	1 AED = 0.2283 CHF	1 CHF = 4.3797 AED
16 mai 2025	1 AED = 0.2278 CHF	1 CHF = 4.3893 AED
17 mai 2025	1 AED = 0.2281 CHF	1 CHF = 4.3839 AED
18 mai 2025	1 AED = 0.2281 CHF	1 CHF = 4.3839 AED
19 mai 2025	1 AED = 0.2269 CHF	1 CHF = 4.4071 AED
20 mai 2025	1 AED = 0.2268 CHF	1 CHF = 4.4089 AED
21 mai 2025	1 AED = 0.2246 CHF	1 CHF = 4.4532 AED
22 mai 2025	1 AED = 0.225 CHF	1 CHF = 4.4445 AED
23 mai 2025	1 AED = 0.2247 CHF	1 CHF = 4.451 AED
24 mai 2025	1 AED = 0.2236 CHF	1 CHF = 4.4713 AED
25 mai 2025	1 AED = 0.2236 CHF	1 CHF = 4.4713 AED
26 mai 2025	1 AED = 0.2239 CHF	1 CHF = 4.4666 AED
27 mai 2025	1 AED = 0.2251 CHF	1 CHF = 4.4417 AED
28 mai 2025	1 AED = 0.2253 CHF	1 CHF = 4.4391 AED
29 mai 2025	1 AED = 0.2254 CHF	1 CHF = 4.4374 AED
30 mai 2025	1 AED = 0.2243 CHF	1 CHF = 4.4576 AED
31 mai 2025	1 AED = 0.2238 CHF	1 CHF = 4.4682 AED

Jun 2025

Data	AED-CHF	CHF-AED
01 iun. 2025	1 AED = 0.2236 CHF	1 CHF = 4.4718 AED
02 iun. 2025	1 AED = 0.2227 CHF	1 CHF = 4.4912 AED
03 iun. 2025	1 AED = 0.2235 CHF	1 CHF = 4.4734 AED
04 iun. 2025	1 AED = 0.2241 CHF	1 CHF = 4.4626 AED
05 iun. 2025	1 AED = 0.2231 CHF	1 CHF = 4.4813 AED
06 iun. 2025	1 AED = 0.2236 CHF	1 CHF = 4.4725 AED
07 iun. 2025	1 AED = 0.2245 CHF	1 CHF = 4.4543 AED
08 iun. 2025	1 AED = 0.2239 CHF	1 CHF = 4.467 AED
09 iun. 2025	1 AED = 0.2236 CHF	1 CHF = 4.4729 AED
10 iun. 2025	1 AED = 0.2236 CHF	1 CHF = 4.4729 AED
11 iun. 2025	1 AED = 0.224 CHF	1 CHF = 4.4637 AED
12 iun. 2025	1 AED = 0.2214 CHF	1 CHF = 4.5175 AED
13 iun. 2025	1 AED = 0.2216 CHF	1 CHF = 4.5128 AED
14 iun. 2025	1 AED = 0.221 CHF	1 CHF = 4.5241 AED

Info schimb valutar AED-CHF si CHF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri