> Schimb Valutar 2025 - AED-CDF si CDF-AED

Schimb Valutar 2025 - AED-CDF si CDF-AED

Schimb valutar AED-CDF si CDF-AED

Verificati aici ratele de schimb pentru AED-CDF si CDF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 780,7423 CDF

1 CDF = 0,0013 AED

1An 2Ani 3Ani

AED in CDFCDF in AED

Jan 2025

Data	AED-CDF	CDF-AED
01 ian. 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 ian. 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 ian. 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 ian. 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 ian. 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 ian. 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 ian. 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 ian. 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 ian. 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 ian. 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 ian. 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 ian. 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 ian. 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 ian. 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 ian. 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 ian. 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 ian. 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 ian. 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 ian. 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 ian. 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 ian. 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 ian. 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 ian. 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 ian. 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 ian. 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 ian. 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 ian. 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 ian. 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 ian. 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 ian. 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 ian. 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Data	AED-CDF	CDF-AED
01 feb. 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 feb. 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 feb. 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 feb. 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 feb. 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 feb. 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 feb. 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 feb. 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 feb. 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 feb. 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 feb. 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 feb. 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 feb. 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 feb. 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 feb. 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 feb. 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 feb. 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 feb. 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 feb. 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 feb. 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 feb. 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 feb. 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 feb. 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 feb. 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 feb. 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 feb. 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 feb. 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 feb. 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Data	AED-CDF	CDF-AED
01 mar. 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 mar. 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 mar. 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 mar. 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 mar. 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 mar. 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 mar. 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 mar. 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 mar. 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 mar. 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 mar. 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 mar. 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 mar. 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 mar. 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 mar. 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 mar. 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 mar. 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 mar. 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 mar. 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 mar. 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 mar. 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 mar. 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 mar. 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 mar. 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 mar. 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 mar. 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 mar. 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 mar. 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 mar. 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 mar. 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 mar. 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Data	AED-CDF	CDF-AED
01 apr. 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 apr. 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 apr. 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 apr. 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 apr. 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 apr. 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 apr. 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 apr. 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 apr. 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 apr. 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 apr. 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 apr. 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 apr. 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 apr. 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 apr. 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 apr. 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 apr. 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 apr. 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 apr. 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 apr. 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 apr. 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 apr. 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 apr. 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 apr. 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 apr. 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 apr. 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 apr. 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 apr. 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 apr. 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 apr. 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Data	AED-CDF	CDF-AED
01 mai 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 mai 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 mai 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 mai 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 mai 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 mai 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 mai 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 mai 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 mai 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 mai 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 mai 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 mai 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 mai 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 mai 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 mai 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 mai 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 mai 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 mai 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 mai 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 mai 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 mai 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 mai 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 mai 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 mai 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 mai 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 mai 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 mai 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 mai 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 mai 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 mai 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 mai 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Data	AED-CDF	CDF-AED
01 iun. 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 iun. 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 iun. 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 iun. 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 iun. 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 iun. 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 iun. 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 iun. 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 iun. 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 iun. 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 iun. 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 iun. 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 iun. 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 iun. 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED

Info schimb valutar AED-CDF si CDF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri