currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-CDF si CDF-AED

Schimb Valutar 2025 - AED-CDF si CDF-AED

Schimb valutar AED-CDF si CDF-AED

Verificati aici ratele de schimb pentru AED-CDF si CDF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 779,8116 CDF
1 CDF = 0,0013 AED
AED in CDFCDF in AED
782,1856 Data: 4.6 782,1856 Data: 4.5 782,1839 Data: 4.4 781,6436 Data: 4.3 782,1976 Data: 4.2 781,3829 Data: 4.1 782,0600 Data: 3.31 782,0504 Data: 3.30 782,0504 Data: 3.29 781,3767 Data: 3.28 781,5142 Data: 3.27 781,3690 Data: 3.26 782,7421 Data: 3.25 782,7401 Data: 3.24 782,7302 Data: 3.23 782,7302 Data: 3.22 781,6457 Data: 3.21 781,3786 Data: 3.20 782,7442 Data: 3.19 782,7783 Data: 3.18 783,0750 Data: 3.17 783,0744 Data: 3.16 783,0744 Data: 3.15 783,0816 Data: 3.14 783,0730 Data: 3.13 782,7954 Data: 3.12 782,7890 Data: 3.11 782,8070 Data: 3.10 782,8021 Data: 3.9 782,8021 Data: 3.8 783,0772 Data: 3.7 783,0795 Data: 3.6 782,8145 Data: 3.5 781,4509 Data: 3.4 782,0062 Data: 3.3 781,9852 Data: 3.2 782,0020 Data: 3.1 781,4543 Data: 2.28 781,4775 Data: 2.27 781,9433 Data: 2.26 781,9763 Data: 2.25 781,4043 Data: 2.24 781,3690 Data: 2.23 781,3690 Data: 2.22 781,1203 Data: 2.21 781,5254 Data: 2.20 781,3819 Data: 2.19 780,2874 Data: 2.18 780,2929 Data: 2.17 780,2799 Data: 2.16 780,2799 Data: 2.15 780,0207 Data: 2.14 781,3786 Data: 2.13 781,9189 Data: 2.12 781,3796 Data: 2.11 777,3000 Data: 2.10 777,2850 Data: 2.9 777,2850 Data: 2.8 775,9284 Data: 2.7 777,3158 Data: 2.6 775,9474 Data: 2.5 775,9516 Data: 2.4 776,7534 Data: 2.3 776,7405 Data: 2.2 776,7599 Data: 2.1 776,7610 Data: 1.31 774,5798 Data: 1.30 775,5322 Data: 1.29 774,5817 Data: 1.28 774,5817 Data: 1.27 774,5625 Data: 1.26 774,5625 Data: 1.25 774,8613 Data: 1.24 774,5744 Data: 1.23 771,8517 Data: 1.22 771,8466 Data: 1.21 771,8508 Data: 1.20 771,8401 Data: 1.19 771,8401 Data: 1.18 771,8434 Data: 1.17 771,3094 Data: 1.16 771,8508 Data: 1.15 781,3804 Data: 1.14 781,3723 Data: 1.13 781,3689 Data: 1.12 781,3689 Data: 1.11 781,3689 Data: 1.10 781,3756 Data: 1.9 781,2466 Data: 1.8 781,3809 Data: 1.7 780,9603 Data: 1.6 780,9614 Data: 1.5 780,9614 Data: 1.4 780,9841 Data: 1.3 781,3743 Data: 1.2 781,3803 Data: 1.1 782,1856 Data: 4.6 782,1856 Data: 4.5 782,1839 Data: 4.4 781,6436 Data: 4.3 782,1976 Data: 4.2 781,3829 Data: 4.1 782,0600 Data: 3.31 782,0504 Data: 3.30 782,0504 Data: 3.29 781,3767 Data: 3.28 781,5142 Data: 3.27 781,3690 Data: 3.26 782,7421 Data: 3.25 782,7401 Data: 3.24 782,7302 Data: 3.23 782,7302 Data: 3.22 781,6457 Data: 3.21 781,3786 Data: 3.20 782,7442 Data: 3.19 782,7783 Data: 3.18 783,0750 Data: 3.17 783,0744 Data: 3.16 783,0744 Data: 3.15 783,0816 Data: 3.14 783,0730 Data: 3.13 782,7954 Data: 3.12 782,7890 Data: 3.11 782,8070 Data: 3.10 782,8021 Data: 3.9 782,8021 Data: 3.8 783,0772 Data: 3.7 783,0795 Data: 3.6 782,8145 Data: 3.5 781,4509 Data: 3.4 782,0062 Data: 3.3 781,9852 Data: 3.2 782,0020 Data: 3.1 781,4543 Data: 2.28 781,4775 Data: 2.27 781,9433 Data: 2.26 781,9763 Data: 2.25 781,4043 Data: 2.24 781,3690 Data: 2.23 781,3690 Data: 2.22 781,1203 Data: 2.21 781,5254 Data: 2.20 781,3819 Data: 2.19 780,2874 Data: 2.18 780,2929 Data: 2.17 780,2799 Data: 2.16 780,2799 Data: 2.15 780,0207 Data: 2.14 781,3786 Data: 2.13 781,9189 Data: 2.12 781,3796 Data: 2.11 777,3000 Data: 2.10 777,2850 Data: 2.9 777,2850 Data: 2.8 775,9284 Data: 2.7 777,3158 Data: 2.6 775,9474 Data: 2.5 775,9516 Data: 2.4 776,7534 Data: 2.3 776,7405 Data: 2.2 776,7599 Data: 2.1 776,7610 Data: 1.31 774,5798 Data: 1.30 775,5322 Data: 1.29 774,5817 Data: 1.28 774,5817 Data: 1.27 774,5625 Data: 1.26 774,5625 Data: 1.25 774,8613 Data: 1.24 774,5744 Data: 1.23 771,8517 Data: 1.22 771,8466 Data: 1.21 771,8508 Data: 1.20 771,8401 Data: 1.19 771,8401 Data: 1.18 771,8434 Data: 1.17 771,3094 Data: 1.16 771,8508 Data: 1.15 781,3804 Data: 1.14 781,3723 Data: 1.13 781,3689 Data: 1.12 781,3689 Data: 1.11 781,3689 Data: 1.10 781,3756 Data: 1.9 781,2466 Data: 1.8 781,3809 Data: 1.7 780,9603 Data: 1.6 780,9614 Data: 1.5 780,9614 Data: 1.4 780,9841 Data: 1.3 781,3743 Data: 1.2 781,3803 Data: 1.1

Jan 2025

DataAED-CDFCDF-AED
01 ian. 2025 1 AED = 781.3803 CDF 1 CDF = 0.0013 AED
02 ian. 2025 1 AED = 781.3743 CDF 1 CDF = 0.0013 AED
03 ian. 2025 1 AED = 780.9841 CDF 1 CDF = 0.0013 AED
04 ian. 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
05 ian. 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
06 ian. 2025 1 AED = 780.9603 CDF 1 CDF = 0.0013 AED
07 ian. 2025 1 AED = 781.3809 CDF 1 CDF = 0.0013 AED
08 ian. 2025 1 AED = 781.2466 CDF 1 CDF = 0.0013 AED
09 ian. 2025 1 AED = 781.3756 CDF 1 CDF = 0.0013 AED
10 ian. 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
11 ian. 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
12 ian. 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
13 ian. 2025 1 AED = 781.3723 CDF 1 CDF = 0.0013 AED
14 ian. 2025 1 AED = 781.3804 CDF 1 CDF = 0.0013 AED
15 ian. 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
16 ian. 2025 1 AED = 771.3094 CDF 1 CDF = 0.0013 AED
17 ian. 2025 1 AED = 771.8434 CDF 1 CDF = 0.0013 AED
18 ian. 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
19 ian. 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
20 ian. 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
21 ian. 2025 1 AED = 771.8466 CDF 1 CDF = 0.0013 AED
22 ian. 2025 1 AED = 771.8517 CDF 1 CDF = 0.0013 AED
23 ian. 2025 1 AED = 774.5744 CDF 1 CDF = 0.0013 AED
24 ian. 2025 1 AED = 774.8613 CDF 1 CDF = 0.0013 AED
25 ian. 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
26 ian. 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
27 ian. 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
28 ian. 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
29 ian. 2025 1 AED = 775.5322 CDF 1 CDF = 0.0013 AED
30 ian. 2025 1 AED = 774.5798 CDF 1 CDF = 0.0013 AED
31 ian. 2025 1 AED = 776.761 CDF 1 CDF = 0.0013 AED

Feb 2025

DataAED-CDFCDF-AED
01 feb. 2025 1 AED = 776.7599 CDF 1 CDF = 0.0013 AED
02 feb. 2025 1 AED = 776.7405 CDF 1 CDF = 0.0013 AED
03 feb. 2025 1 AED = 776.7534 CDF 1 CDF = 0.0013 AED
04 feb. 2025 1 AED = 775.9516 CDF 1 CDF = 0.0013 AED
05 feb. 2025 1 AED = 775.9474 CDF 1 CDF = 0.0013 AED
06 feb. 2025 1 AED = 777.3158 CDF 1 CDF = 0.0013 AED
07 feb. 2025 1 AED = 775.9284 CDF 1 CDF = 0.0013 AED
08 feb. 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
09 feb. 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
10 feb. 2025 1 AED = 777.3 CDF 1 CDF = 0.0013 AED
11 feb. 2025 1 AED = 781.3796 CDF 1 CDF = 0.0013 AED
12 feb. 2025 1 AED = 781.9189 CDF 1 CDF = 0.0013 AED
13 feb. 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
14 feb. 2025 1 AED = 780.0207 CDF 1 CDF = 0.0013 AED
15 feb. 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
16 feb. 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
17 feb. 2025 1 AED = 780.2929 CDF 1 CDF = 0.0013 AED
18 feb. 2025 1 AED = 780.2874 CDF 1 CDF = 0.0013 AED
19 feb. 2025 1 AED = 781.3819 CDF 1 CDF = 0.0013 AED
20 feb. 2025 1 AED = 781.5254 CDF 1 CDF = 0.0013 AED
21 feb. 2025 1 AED = 781.1203 CDF 1 CDF = 0.0013 AED
22 feb. 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
23 feb. 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
24 feb. 2025 1 AED = 781.4043 CDF 1 CDF = 0.0013 AED
25 feb. 2025 1 AED = 781.9763 CDF 1 CDF = 0.0013 AED
26 feb. 2025 1 AED = 781.9433 CDF 1 CDF = 0.0013 AED
27 feb. 2025 1 AED = 781.4775 CDF 1 CDF = 0.0013 AED
28 feb. 2025 1 AED = 781.4543 CDF 1 CDF = 0.0013 AED

Mar 2025

DataAED-CDFCDF-AED
01 mar. 2025 1 AED = 782.002 CDF 1 CDF = 0.0013 AED
02 mar. 2025 1 AED = 781.9852 CDF 1 CDF = 0.0013 AED
03 mar. 2025 1 AED = 782.0062 CDF 1 CDF = 0.0013 AED
04 mar. 2025 1 AED = 781.4509 CDF 1 CDF = 0.0013 AED
05 mar. 2025 1 AED = 782.8145 CDF 1 CDF = 0.0013 AED
06 mar. 2025 1 AED = 783.0795 CDF 1 CDF = 0.0013 AED
07 mar. 2025 1 AED = 783.0772 CDF 1 CDF = 0.0013 AED
08 mar. 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
09 mar. 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
10 mar. 2025 1 AED = 782.807 CDF 1 CDF = 0.0013 AED
11 mar. 2025 1 AED = 782.789 CDF 1 CDF = 0.0013 AED
12 mar. 2025 1 AED = 782.7954 CDF 1 CDF = 0.0013 AED
13 mar. 2025 1 AED = 783.073 CDF 1 CDF = 0.0013 AED
14 mar. 2025 1 AED = 783.0816 CDF 1 CDF = 0.0013 AED
15 mar. 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
16 mar. 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
17 mar. 2025 1 AED = 783.075 CDF 1 CDF = 0.0013 AED
18 mar. 2025 1 AED = 782.7783 CDF 1 CDF = 0.0013 AED
19 mar. 2025 1 AED = 782.7442 CDF 1 CDF = 0.0013 AED
20 mar. 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
21 mar. 2025 1 AED = 781.6457 CDF 1 CDF = 0.0013 AED
22 mar. 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
23 mar. 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
24 mar. 2025 1 AED = 782.7401 CDF 1 CDF = 0.0013 AED
25 mar. 2025 1 AED = 782.7421 CDF 1 CDF = 0.0013 AED
26 mar. 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
27 mar. 2025 1 AED = 781.5142 CDF 1 CDF = 0.0013 AED
28 mar. 2025 1 AED = 781.3767 CDF 1 CDF = 0.0013 AED
29 mar. 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
30 mar. 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
31 mar. 2025 1 AED = 782.06 CDF 1 CDF = 0.0013 AED

Apr 2025

DataAED-CDFCDF-AED
01 apr. 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
02 apr. 2025 1 AED = 782.1976 CDF 1 CDF = 0.0013 AED
03 apr. 2025 1 AED = 781.6436 CDF 1 CDF = 0.0013 AED
04 apr. 2025 1 AED = 782.1839 CDF 1 CDF = 0.0013 AED
05 apr. 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
06 apr. 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED

Info schimb valutar AED-CDF si CDF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Congo, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats