> Schimb Valutar 2026 - AED-BWP si BWP-AED

Schimb Valutar 2026 - AED-BWP si BWP-AED

Schimb valutar AED-BWP si BWP-AED

Verificati aici ratele de schimb pentru AED-BWP si BWP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 3,6596 BWP

1 BWP = 0,2733 AED

1An 2Ani 3Ani

AED in BWPBWP in AED

Jan 2026

Data	AED-BWP	BWP-AED
01 ian. 2026	1 AED = 3.5778 BWP	1 BWP = 0.2795 AED
02 ian. 2026	1 AED = 3.8039 BWP	1 BWP = 0.2629 AED
03 ian. 2026	1 AED = 3.8022 BWP	1 BWP = 0.263 AED
04 ian. 2026	1 AED = 3.8022 BWP	1 BWP = 0.263 AED
05 ian. 2026	1 AED = 3.6365 BWP	1 BWP = 0.275 AED
06 ian. 2026	1 AED = 3.7806 BWP	1 BWP = 0.2645 AED
07 ian. 2026	1 AED = 3.6385 BWP	1 BWP = 0.2748 AED
08 ian. 2026	1 AED = 3.6479 BWP	1 BWP = 0.2741 AED
09 ian. 2026	1 AED = 3.6542 BWP	1 BWP = 0.2737 AED
10 ian. 2026	1 AED = 3.6537 BWP	1 BWP = 0.2737 AED
11 ian. 2026	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
12 ian. 2026	1 AED = 3.6375 BWP	1 BWP = 0.2749 AED
13 ian. 2026	1 AED = 3.6415 BWP	1 BWP = 0.2746 AED
14 ian. 2026	1 AED = 3.6386 BWP	1 BWP = 0.2748 AED
15 ian. 2026	1 AED = 3.6353 BWP	1 BWP = 0.2751 AED
16 ian. 2026	1 AED = 3.6364 BWP	1 BWP = 0.275 AED
17 ian. 2026	1 AED = 3.6411 BWP	1 BWP = 0.2746 AED
18 ian. 2026	1 AED = 3.6411 BWP	1 BWP = 0.2746 AED
19 ian. 2026	1 AED = 3.6474 BWP	1 BWP = 0.2742 AED
20 ian. 2026	1 AED = 3.637 BWP	1 BWP = 0.275 AED
21 ian. 2026	1 AED = 3.632 BWP	1 BWP = 0.2753 AED
22 ian. 2026	1 AED = 3.6184 BWP	1 BWP = 0.2764 AED
23 ian. 2026	1 AED = 3.7764 BWP	1 BWP = 0.2648 AED
24 ian. 2026	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
25 ian. 2026	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
26 ian. 2026	1 AED = 3.5841 BWP	1 BWP = 0.279 AED
27 ian. 2026	1 AED = 3.5793 BWP	1 BWP = 0.2794 AED
28 ian. 2026	1 AED = 3.5612 BWP	1 BWP = 0.2808 AED
29 ian. 2026	1 AED = 3.5649 BWP	1 BWP = 0.2805 AED
30 ian. 2026	1 AED = 3.5628 BWP	1 BWP = 0.2807 AED
31 ian. 2026	1 AED = 3.5905 BWP	1 BWP = 0.2785 AED

Feb 2026

Data	AED-BWP	BWP-AED
01 feb. 2026	1 AED = 3.5913 BWP	1 BWP = 0.2785 AED
02 feb. 2026	1 AED = 3.5878 BWP	1 BWP = 0.2787 AED
03 feb. 2026	1 AED = 3.7593 BWP	1 BWP = 0.266 AED
04 feb. 2026	1 AED = 3.584 BWP	1 BWP = 0.279 AED
05 feb. 2026	1 AED = 3.606 BWP	1 BWP = 0.2773 AED
06 feb. 2026	1 AED = 3.605 BWP	1 BWP = 0.2774 AED
07 feb. 2026	1 AED = 3.5944 BWP	1 BWP = 0.2782 AED
08 feb. 2026	1 AED = 3.5944 BWP	1 BWP = 0.2782 AED
09 feb. 2026	1 AED = 3.5862 BWP	1 BWP = 0.2788 AED
10 feb. 2026	1 AED = 3.5712 BWP	1 BWP = 0.28 AED
11 feb. 2026	1 AED = 3.5683 BWP	1 BWP = 0.2802 AED
12 feb. 2026	1 AED = 3.5711 BWP	1 BWP = 0.28 AED
13 feb. 2026	1 AED = 3.5915 BWP	1 BWP = 0.2784 AED
14 feb. 2026	1 AED = 3.5875 BWP	1 BWP = 0.2787 AED
15 feb. 2026	1 AED = 3.5875 BWP	1 BWP = 0.2787 AED
16 feb. 2026	1 AED = 3.58 BWP	1 BWP = 0.2793 AED
17 feb. 2026	1 AED = 3.5931 BWP	1 BWP = 0.2783 AED
18 feb. 2026	1 AED = 3.5852 BWP	1 BWP = 0.2789 AED
19 feb. 2026	1 AED = 3.6164 BWP	1 BWP = 0.2765 AED
20 feb. 2026	1 AED = 3.6059 BWP	1 BWP = 0.2773 AED
21 feb. 2026	1 AED = 3.5974 BWP	1 BWP = 0.278 AED
22 feb. 2026	1 AED = 3.5974 BWP	1 BWP = 0.278 AED
23 feb. 2026	1 AED = 3.601 BWP	1 BWP = 0.2777 AED
24 feb. 2026	1 AED = 3.5948 BWP	1 BWP = 0.2782 AED
25 feb. 2026	1 AED = 3.5815 BWP	1 BWP = 0.2792 AED
26 feb. 2026	1 AED = 3.5775 BWP	1 BWP = 0.2795 AED
27 feb. 2026	1 AED = 3.5821 BWP	1 BWP = 0.2792 AED
28 feb. 2026	1 AED = 3.578 BWP	1 BWP = 0.2795 AED

Mar 2026

Data	AED-BWP	BWP-AED
01 mar. 2026	1 AED = 3.578 BWP	1 BWP = 0.2795 AED
02 mar. 2026	1 AED = 3.609 BWP	1 BWP = 0.2771 AED
03 mar. 2026	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
04 mar. 2026	1 AED = 3.6453 BWP	1 BWP = 0.2743 AED
05 mar. 2026	1 AED = 3.6628 BWP	1 BWP = 0.273 AED
06 mar. 2026	1 AED = 3.6958 BWP	1 BWP = 0.2706 AED
07 mar. 2026	1 AED = 3.6757 BWP	1 BWP = 0.2721 AED
08 mar. 2026	1 AED = 3.6757 BWP	1 BWP = 0.2721 AED
09 mar. 2026	1 AED = 3.7005 BWP	1 BWP = 0.2702 AED
10 mar. 2026	1 AED = 3.6418 BWP	1 BWP = 0.2746 AED
11 mar. 2026	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
12 mar. 2026	1 AED = 3.6745 BWP	1 BWP = 0.2721 AED
13 mar. 2026	1 AED = 3.712 BWP	1 BWP = 0.2694 AED
14 mar. 2026	1 AED = 3.7102 BWP	1 BWP = 0.2695 AED
15 mar. 2026	1 AED = 3.7102 BWP	1 BWP = 0.2695 AED
16 mar. 2026	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
17 mar. 2026	1 AED = 3.6974 BWP	1 BWP = 0.2705 AED
18 mar. 2026	1 AED = 3.698 BWP	1 BWP = 0.2704 AED
19 mar. 2026	1 AED = 3.7173 BWP	1 BWP = 0.269 AED
20 mar. 2026	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
21 mar. 2026	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
22 mar. 2026	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
23 mar. 2026	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
24 mar. 2026	1 AED = 3.732 BWP	1 BWP = 0.268 AED
25 mar. 2026	1 AED = 3.7129 BWP	1 BWP = 0.2693 AED
26 mar. 2026	1 AED = 3.7411 BWP	1 BWP = 0.2673 AED
27 mar. 2026	1 AED = 3.7544 BWP	1 BWP = 0.2664 AED
28 mar. 2026	1 AED = 3.7537 BWP	1 BWP = 0.2664 AED
29 mar. 2026	1 AED = 3.7417 BWP	1 BWP = 0.2673 AED
30 mar. 2026	1 AED = 3.7536 BWP	1 BWP = 0.2664 AED
31 mar. 2026	1 AED = 3.7545 BWP	1 BWP = 0.2663 AED

Apr 2026

Data	AED-BWP	BWP-AED
01 apr. 2026	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
02 apr. 2026	1 AED = 3.7362 BWP	1 BWP = 0.2676 AED
03 apr. 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
04 apr. 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
05 apr. 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
06 apr. 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
07 apr. 2026	1 AED = 3.7164 BWP	1 BWP = 0.2691 AED
08 apr. 2026	1 AED = 3.6509 BWP	1 BWP = 0.2739 AED
09 apr. 2026	1 AED = 3.6654 BWP	1 BWP = 0.2728 AED
10 apr. 2026	1 AED = 3.6539 BWP	1 BWP = 0.2737 AED
11 apr. 2026	1 AED = 3.6502 BWP	1 BWP = 0.274 AED
12 apr. 2026	1 AED = 3.6502 BWP	1 BWP = 0.274 AED
13 apr. 2026	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
14 apr. 2026	1 AED = 3.6475 BWP	1 BWP = 0.2742 AED
15 apr. 2026	1 AED = 3.6534 BWP	1 BWP = 0.2737 AED
16 apr. 2026	1 AED = 3.6514 BWP	1 BWP = 0.2739 AED
17 apr. 2026	1 AED = 3.6526 BWP	1 BWP = 0.2738 AED
18 apr. 2026	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
19 apr. 2026	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
20 apr. 2026	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
21 apr. 2026	1 AED = 3.6505 BWP	1 BWP = 0.2739 AED
22 apr. 2026	1 AED = 3.6628 BWP	1 BWP = 0.273 AED
23 apr. 2026	1 AED = 3.6736 BWP	1 BWP = 0.2722 AED
24 apr. 2026	1 AED = 3.6874 BWP	1 BWP = 0.2712 AED
25 apr. 2026	1 AED = 3.6822 BWP	1 BWP = 0.2716 AED
26 apr. 2026	1 AED = 3.6822 BWP	1 BWP = 0.2716 AED
27 apr. 2026	1 AED = 3.6676 BWP	1 BWP = 0.2727 AED
28 apr. 2026	1 AED = 3.6819 BWP	1 BWP = 0.2716 AED
29 apr. 2026	1 AED = 3.6816 BWP	1 BWP = 0.2716 AED
30 apr. 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED

May 2026

Data	AED-BWP	BWP-AED
01 mai 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
02 mai 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
03 mai 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
04 mai 2026	1 AED = 3.6968 BWP	1 BWP = 0.2705 AED
05 mai 2026	1 AED = 3.7019 BWP	1 BWP = 0.2701 AED
06 mai 2026	1 AED = 3.6446 BWP	1 BWP = 0.2744 AED
07 mai 2026	1 AED = 3.6469 BWP	1 BWP = 0.2742 AED
08 mai 2026	1 AED = 3.6556 BWP	1 BWP = 0.2736 AED
09 mai 2026	1 AED = 3.646 BWP	1 BWP = 0.2743 AED
10 mai 2026	1 AED = 3.646 BWP	1 BWP = 0.2743 AED
11 mai 2026	1 AED = 3.6599 BWP	1 BWP = 0.2732 AED

Info schimb valutar AED-BWP si BWP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri