> Schimb Valutar 2025 - AED-BWP si BWP-AED

Schimb Valutar 2025 - AED-BWP si BWP-AED

Schimb valutar AED-BWP si BWP-AED

Verificati aici ratele de schimb pentru AED-BWP si BWP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 3,7613 BWP

1 BWP = 0,2659 AED

1An 2Ani 3Ani

AED in BWPBWP in AED

Jan 2025

Data	AED-BWP	BWP-AED
01 ian. 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 ian. 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 ian. 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 ian. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 ian. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 ian. 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 ian. 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 ian. 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 ian. 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 ian. 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 ian. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 ian. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 ian. 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 ian. 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 ian. 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 ian. 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 ian. 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 ian. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 ian. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 ian. 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 ian. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 ian. 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 ian. 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 ian. 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 ian. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 ian. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 ian. 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 ian. 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 ian. 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 ian. 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 ian. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Data	AED-BWP	BWP-AED
01 feb. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 feb. 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 feb. 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 feb. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 feb. 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 feb. 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 feb. 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 feb. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 feb. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 feb. 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 feb. 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 feb. 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 feb. 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 feb. 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 feb. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 feb. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 feb. 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 feb. 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 feb. 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 feb. 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 feb. 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 feb. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 feb. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 feb. 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 feb. 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 feb. 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 feb. 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 feb. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Data	AED-BWP	BWP-AED
01 mar. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 mar. 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 mar. 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 mar. 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 mar. 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 mar. 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 mar. 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 mar. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 mar. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 mar. 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 mar. 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 mar. 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 mar. 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 mar. 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 mar. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 mar. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 mar. 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 mar. 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 mar. 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 mar. 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 mar. 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 mar. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 mar. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 mar. 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 mar. 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 mar. 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 mar. 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 mar. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 mar. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 mar. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 mar. 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Data	AED-BWP	BWP-AED
01 apr. 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 apr. 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 apr. 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 apr. 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 apr. 2025	1 AED = 3.7774 BWP	1 BWP = 0.2647 AED

Info schimb valutar AED-BWP si BWP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri