> Schimb Valutar 2025 - AED-BWP si BWP-AED

Schimb Valutar 2025 - AED-BWP si BWP-AED

Schimb valutar AED-BWP si BWP-AED

Verificati aici ratele de schimb pentru AED-BWP si BWP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 3,7381 BWP

1 BWP = 0,2675 AED

1An 2Ani 3Ani

AED in BWPBWP in AED

Jan 2025

Data	AED-BWP	BWP-AED
01 ian. 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 ian. 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 ian. 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 ian. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 ian. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 ian. 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 ian. 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 ian. 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 ian. 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 ian. 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 ian. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 ian. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 ian. 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 ian. 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 ian. 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 ian. 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 ian. 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 ian. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 ian. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 ian. 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 ian. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 ian. 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 ian. 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 ian. 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 ian. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 ian. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 ian. 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 ian. 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 ian. 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 ian. 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 ian. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Data	AED-BWP	BWP-AED
01 feb. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 feb. 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 feb. 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 feb. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 feb. 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 feb. 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 feb. 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 feb. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 feb. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 feb. 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 feb. 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 feb. 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 feb. 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 feb. 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 feb. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 feb. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 feb. 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 feb. 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 feb. 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 feb. 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 feb. 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 feb. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 feb. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 feb. 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 feb. 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 feb. 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 feb. 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 feb. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Data	AED-BWP	BWP-AED
01 mar. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 mar. 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 mar. 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 mar. 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 mar. 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 mar. 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 mar. 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 mar. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 mar. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 mar. 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 mar. 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 mar. 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 mar. 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 mar. 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 mar. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 mar. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 mar. 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 mar. 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 mar. 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 mar. 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 mar. 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 mar. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 mar. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 mar. 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 mar. 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 mar. 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 mar. 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 mar. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 mar. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 mar. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 mar. 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Data	AED-BWP	BWP-AED
01 apr. 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 apr. 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 apr. 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 apr. 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 apr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 apr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 apr. 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 apr. 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 apr. 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 apr. 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 apr. 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 apr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 apr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 apr. 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 apr. 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 apr. 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 apr. 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 apr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 apr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 apr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 apr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 apr. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 apr. 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 apr. 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 apr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 apr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 apr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 apr. 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 apr. 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 apr. 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Data	AED-BWP	BWP-AED
01 mai 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 mai 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 mai 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 mai 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 mai 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 mai 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 mai 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 mai 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 mai 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 mai 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 mai 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 mai 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 mai 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 mai 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 mai 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 mai 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 mai 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 mai 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 mai 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 mai 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 mai 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 mai 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 mai 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Data	AED-BWP	BWP-AED
01 iun. 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 iun. 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 iun. 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 iun. 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 iun. 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 iun. 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 iun. 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 iun. 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 iun. 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 iun. 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 iun. 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 iun. 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 iun. 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED
14 iun. 2025	1 AED = 3.6631 BWP	1 BWP = 0.273 AED

Info schimb valutar AED-BWP si BWP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri